JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | -1.47% |
|
-5.29% | -3.24% |
| May. 28 | US Treasury sets $492 million minimum price for airline warrants auctions | RE |
| May. 24 | Airbus fits electric truck with airliner cockpit to study safer taxiing | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.76 $ | 5.6 $ | 5.45 $ | 5.37 $ |
| Volume | 6 706 461 | 8 788 996 | 13 496 438 | 10 990 085 |
| Change | +1.59% | -2.78% | -2.68% | -1.47% |
| Opening | 5.64 | 5.76 | 5.62 | 5.46 |
| High | 5.81 | 5.76 | 5.64 | 5.51 |
| Low | 5.61 | 5.55 | 5.35 | 5.33 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.29% | ||
| Current month | -5.46% | ||
| 1 month | -7.09% | ||
| 3 months | -16.36% | ||
| 6 months | +22.88% | ||
| Current year | -3.24% | ||
| 1 year | -21.38% | ||
| 3 years | -73.28% | ||
| 5 years | -68.80% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
11 038 502
Estimated daily volume
11 038 502
Avg. Volume 20 sessions
10 226 563
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
54 916 643.31
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 853 736 022
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.09 %
Free-Float capitalization (USD)
1 746 460 931
Average Daily Capital Traded
2.96%
Highs and lows
1 week
5.33
5.76
1 month
5.336.60
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.59
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.82
Moving average 50 days
6.45
Moving average 100 days
6.25
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
33.21
RSI 14 days
37.08
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.29% | -3.24% | -21.38% | 1.85B | ||
| -3.01% | -3.73% | +24.98% | +40.09% | 33.45B | ||
| +0.06% | -0.33% | -5.92% | +6.34% | 22.18B | ||
| -1.31% | -2.74% | +41.45% | +80.65% | 19.75B | ||
| 0.00% | +0.60% | +2.90% | +6.30% | 17.79B | ||
| -2.11% | -4.51% | +22.73% | +7.15% | 17.01B | ||
| -0.70% | -6.75% | -13.36% | -29.61% | 15.17B | ||
| -0.95% | -3.26% | +36.48% | +119.26% | 13.51B | ||
| -0.62% | -6.74% | -3.93% | -29.80% | 13.03B | ||
| -0.75% | -0.75% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | +0.09% | +12.06% | +10.92% | 10.85B | ||
| -1.20% | -1.56% | -2.14% | -2.97% | 9.19B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.79B | ||
| +0.19% | +0.06% | -19.51% | -29.75% | 8.4B | ||
| -0.72% | -0.72% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -1.94% | +13.65% | +1.24% | 7.79B | ||
| Average | -0.88% | -1.82% | +9.07% | +14.43% | ||
| Weighted average by Cap. | -1.05% | -1.94% | +11.90% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c67b7.ZoWg5j_iagCBNuhS23H_wd2PV5V8rCsZnWXEHNT0hR0.VrTElGCVDUnbXaER6zXL-a65E6QE9Xgs_lP9LLiN1G5VsNiTebRfbsd5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.37 | 706,002 | 9,930,439 |
| 03:59:59 pm | 5.37 | 1,000 | 9,224,437 |
| 03:59:59 pm | 5.375 | 800 | 9,223,437 |
| 03:59:59 pm | 5.37 | 1,900 | 9,222,637 |
| 03:59:59 pm | 5.37 | 1,100 | 9,220,737 |
| 03:59:59 pm | 5.375 | 800 | 9,219,637 |
| 03:59:59 pm | 5.37 | 1,900 | 9,218,837 |
| 03:59:58 pm | 5.37 | 3,500 | 9,216,937 |
| 03:59:58 pm | 5.37 | 1,100 | 9,213,437 |
| 03:59:58 pm | 5.37 | 1,000 | 9,212,337 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
