JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 GBX | +0.04% |
|
+3.62% | -25.79% |
| May. 02 | Jd Sports Fashion plc Announces Directorate Change | CI |
| Apr. 29 | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 120.2 p | 121.9 p | 123.1 p | 123.15 p |
| Volume | 6 859 041 | 10 986 080 | 5 650 640 | 5 032 310 |
| Change | +2.91% | +1.41% | +0.98% | +0.04% |
| Opening | 117.45 | 121.00 | 121.50 | 123.20 |
| High | 120.25 | 122.75 | 123.40 | 124.36 |
| Low | 115.85 | 119.45 | 121.10 | 122.45 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.62% | ||
| Current month | +6.53% | ||
| 1 month | +3.75% | ||
| 3 months | +13.76% | ||
| 6 months | -11.85% | ||
| Current year | -25.79% | ||
| 1 year | -28.92% | ||
| 3 years | -31.05% | ||
| 5 years | +0.61% | ||
| 10 years | +606.14% |
Volumes
marketsDaily volume
4 993 317
Estimated daily volume
4 993 317
Avg. Volume 20 sessions
7 717 526
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
950 413 326.90
Avg. Volume 20 sessions USD
950 413 326.90
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 375 468 372
Capitalization (USD)
8 031 496 281
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 754 968 750
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
169 729
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 066 110 125
Free-Float capitalization (USD)
3 862 532 230
Average Daily Capital Traded
14.91%
Highs and lows
1 week
115.85
124.36
1 month
110.65127.35
Current year
103.00166.75
1 year
103.00177.75
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
121.03
Moving average 20 days
118.23
Moving average 50 days
118.60
Moving average 100 days
120.17
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
60.93
RSI 14 days
56.59
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.62% | -25.79% | -28.92% | 8.03B | ||
| -1.03% | +5.09% | -4.93% | -13.47% | 4.59B | ||
| -1.12% | +7.98% | +7.32% | +60.73% | 1.56B | ||
| +11.64% | +1.59% | +8.70% | +52.33% | 605M | ||
| +2.21% | -6.84% | -11.78% | +67.56% | 555M | ||
| +3.54% | +0.85% | -20.83% | +14.98% | 361M | ||
| -1.33% | -1.77% | +0.91% | -14.62% | 78.99M | ||
| Average | +1.99% | +1.44% | -6.63% | +19.80% | ||
| Weighted average by Cap. | +0.21% | +3.82% | -14.39% | -7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9add9141220ff1e2.8fa6Mgr_pguBe2DAo2BXn588jKnihykpTzpYgx86eD4.maWLVW624zzFFAGOySw0yMhl5dOr01odK3Y3-Xd7Lnqnx_RbUM7lOvMDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 123.4 | 1,602 | 2,609,322 |
| 11:29:52 am | 123.6 | 851 | 2,607,720 |
| 11:29:52 am | 123.6 | 646 | 2,606,869 |
| 11:29:24 am | 123.6 | 779 | 2,606,223 |
| 11:29:24 am | 123.6 | 2,700 | 2,605,444 |
| 11:29:22 am | 123.6 | 1,399 | 2,602,744 |
| 11:29:22 am | 123.6 | 524 | 2,601,345 |
| 11:29:22 am | 123.6 | 768 | 2,600,821 |
| 11:29:22 am | 123.6 | 2,700 | 2,600,053 |
Monthly variations
Annual change
| 2024 | -25.79% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc