JD HEALTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 HKD | -4.71% |
|
-3.25% | -35.29% |
| May. 29 | JD.com's Healthcare Arm Shuttering Family Doctor Initiative | MT |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26.45 $ | 26.55 $ | 25.3 $ |
| Volume | 7 416 143 | 6 133 798 | 9 291 643 | 13 243 880 |
| Change | -1.13% | +1.15% | +0.38% | -4.71% |
| Opening | 25.80 | 26.05 | 26.85 | 26.80 |
| High | 26.40 | 26.70 | 27.65 | 26.80 |
| Low | 25.80 | 25.95 | 26.20 | 25.30 |
Performance
| 1 day | -4.71% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -13.65% | ||
| 3 months | -12.31% | ||
| 6 months | -32.89% | ||
| Current year | -35.29% | ||
| 1 year | -50.34% | ||
| 3 years | -74.26% |
Volumes
marketsDaily volume
13 243 887
Estimated daily volume
13 243 887
Avg. Volume 20 sessions
7 866 832
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
199 030 849.60
Avg. Volume 20 sessions USD
25 478 138.09
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
74 859 235 093
Capitalization (USD)
10 329 676 132
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 386 489 499
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 368 983
Free-Float
32.32 %
Free-Float capitalization (HKD)
24 197 798 440
Free-Float capitalization (USD)
3 339 005 811
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.30
27.65
1 month
25.3031.70
Current year
22.3540.00
1 year
22.3559.60
3 years
22.35114.20
5 years
22.35198.50
10 years
22.35198.50
Indicators
Moving average 5 days
26.18
Moving average 20 days
28.33
Moving average 50 days
27.13
Moving average 100 days
28.21
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
41.29
RSI 14 days
44.02
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -3.25% | -35.29% | -50.34% | 10.33B | ||
| +2.12% | +17.68% | -8.96% | -21.70% | 7.95B | ||
| -4.55% | -6.79% | +4.90% | +22.81% | 5.86B | ||
| -2.90% | -3.29% | -14.10% | -17.18% | 5.71B | ||
| -2.48% | -2.52% | +70.58% | +71.27% | 4.5B | ||
| -0.61% | +0.31% | -4.09% | -24.13% | 4.55B | ||
| -0.45% | +1.00% | -8.29% | +18.35% | 3.77B | ||
| -1.42% | -3.29% | -22.05% | -26.73% | 3.05B | ||
| +0.31% | -1.66% | -13.61% | -28.37% | 2.81B | ||
| -0.43% | +1.92% | -11.32% | +20.33% | 2.57B | ||
| +2.14% | +3.58% | +121.06% | +166.02% | 2.15B | ||
| -1.03% | -3.89% | -18.34% | -12.02% | 1.96B | ||
| -1.64% | -13.49% | -22.50% | -33.15% | 1.48B | ||
| +0.50% | +2.17% | +4.14% | +37.29% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| -0.04% | -3.78% | -6.27% | -14.91% | 1.01B | ||
| Average | -0.95% | -0.21% | +2.24% | +6.72% | ||
| Weighted average by Cap. | -1.57% | +0.76% | -2.72% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b492a71fb0cdd5cfd1e54900499df3.HttSvW2sOgFhAqpj1v_5xbGEyomu1FiNEodZrPgE5Ko.LJZn3Br_Amc0UsxOkr2-kcDzjtjtuhzXRuYLxrRSguNUrSroOehNVBJSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 25.3 | 5,817,150 | 12,450,450 |
| 04:00:00 am | 25.5 | 50 | 6,633,300 |
| 03:59:59 am | 25.5 | 50 | 6,633,250 |
| 03:59:58 am | 25.45 | 300 | 6,633,200 |
| 03:59:57 am | 25.45 | 50 | 6,632,900 |
| 03:59:57 am | 25.45 | 100 | 6,632,850 |
| 03:59:56 am | 25.5 | 1,000 | 6,632,750 |
| 03:59:46 am | 25.45 | 50 | 6,631,750 |
| 03:59:46 am | 25.5 | 150 | 6,631,700 |
| 03:59:45 am | 25.5 | 100 | 6,631,550 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
