JD.COM, INC. |
Market Closed -
Other stock markets
|
After market 04:37:07 pm | |||
| 29.89 USD | -1.26% |
|
29.8 | -0.30% |
| May. 24 | JD.com Completes Issuance of $2 Billion Convertible Bonds | MT |
| May. 23 | JD.com Closes $2 Billion Convertible Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 33.29 $ | 32.68 $ | 31.2 $ | 30.27 $ | 29.89 $ |
| Volume | 47 141 377 | 27 805 206 | 20 064 905 | 18 961 575 | 18 627 189 |
| Change | -4.20% | -1.83% | -4.53% | -2.98% | -1.26% |
| Opening | 33.28 | 32.95 | 31.90 | 30.95 | 30.29 |
| High | 33.87 | 33.30 | 32.33 | 31.10 | 30.47 |
| Low | 32.94 | 32.63 | 31.15 | 30.17 | 29.32 |
Performance
| 1 day | -1.55% | ||
| 1 week | -10.21% | ||
| Current month | +3.46% | ||
| 3 months | +31.04% | ||
| 6 months | +6.14% | ||
| Current year | +3.46% | ||
| 1 year | -6.88% | ||
| 3 years | -59.58% | ||
| 5 years | +13.78% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
18 627 189
Estimated daily volume
18 627 189
Avg. Volume 20 sessions
15 767 783
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
471 299 033.87
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 220 189 776
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 726 742 480
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 537
Free-Float
40.37 %
Free-Float capitalization (USD)
38 900 116 665
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.32
33.30
1 month
28.7135.69
Current year
20.8235.69
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.37
Moving average 50 days
29.03
Moving average 100 days
26.49
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
41.37
RSI 14 days
49.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -10.21% | +3.46% | -6.88% | 46.22B | ||
| +0.77% | -0.55% | +19.88% | +49.72% | 1,881B | ||
| +2.06% | -0.65% | +40.89% | +48.12% | 39.96B | ||
| -0.35% | +2.55% | +19.53% | +13.38% | 10.75B | ||
| -2.62% | -7.25% | -3.44% | +46.17% | 7.46B | ||
| +0.74% | -4.85% | -24.65% | -25.97% | 7.09B | ||
| -0.63% | +0.42% | +13.73% | +26.48% | 6.88B | ||
| -0.45% | -6.13% | -4.54% | +31.47% | 5.73B | ||
| -0.16% | -4.11% | +3.93% | -11.85% | 5.08B | ||
| +9.79% | +15.83% | -45.89% | +0.84% | 3.91B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| +3.10% | +0.71% | -7.07% | -3.91% | 1.96B | ||
| -1.86% | -9.48% | +14.60% | +18.38% | 1.37B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 880M | ||
| +0.59% | -0.80% | +0.89% | +19.84% | 840M | ||
| Average | +0.46% | -3.59% | -0.47% | +10.46% | ||
| Weighted average by Cap. | +0.71% | -2.43% | +19.26% | +47.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9213b9223c3bb4a3c.MKyylC8f5AlWsemCElHjCHrQvTHtnGAeS34eI8LuBfE.YYHezhgtrEoHxLrkYAWKfQOR1kKJ7DpoPS4oUY29U75SweXGZFjVcRL5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.89 | 638,443 | 15,512,420 |
| 03:59:59 pm | 29.9 | 300 | 14,873,977 |
| 03:59:59 pm | 29.9 | 200 | 14,873,677 |
| 03:59:59 pm | 29.89 | 500 | 14,873,477 |
| 03:59:59 pm | 29.89 | 100 | 14,872,977 |
| 03:59:59 pm | 29.89 | 400 | 14,872,877 |
| 03:59:59 pm | 29.89 | 100 | 14,872,477 |
| 03:59:59 pm | 29.89 | 200 | 14,872,377 |
| 03:59:59 pm | 29.89 | 100 | 14,872,177 |
| 03:59:59 pm | 29.89 | 300 | 14,872,077 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
