JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 USD | +0.60% |
|
-0.49% | -19.92% |
| Jun. 07 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
| Jun. 04 | Indices: Transport breakdown on Wall Street |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 158.51 $ | 159.16 $ | 159 $ | 159.96 $ |
| Volume | 724 780 | 561 428 | 406 152 | 564 772 |
| Change | -1.34% | +0.41% | -0.10% | +0.60% |
| Opening | 161.75 | 158.98 | 158.80 | 158.02 |
| High | 163.46 | 159.29 | 159.36 | 161.91 |
| Low | 158.31 | 157.13 | 158.03 | 157.43 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -4.85% | ||
| 3 months | -20.93% | ||
| 6 months | -15.32% | ||
| Current year | -19.92% | ||
| 1 year | -8.78% | ||
| 3 years | -2.21% | ||
| 5 years | +83.04% | ||
| 10 years | +108.01% |
Volumes
marketsDaily volume
564 773
Estimated daily volume
564 773
Avg. Volume 20 sessions
821 845
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
131 462 326.20
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 408 255 107
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (USD)
13 153 346 709
Average Daily Capital Traded
0.8%
Highs and lows
1 week
157.13
163.46
1 month
154.10172.30
Current year
154.10219.51
1 year
154.10219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
159.46
Moving average 20 days
162.25
Moving average 50 days
171.68
Moving average 100 days
187.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
42.04
RSI 14 days
38.87
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.49% | -19.92% | -8.78% | 16.41B | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.9B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 12B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.8B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.47B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.34B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.72B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.46B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.19B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.09B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 933M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 615M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 601M | ||
| Average | -0.14% | -0.05% | +9.89% | +23.78% | ||
| Weighted average by Cap. | -0.30% | +0.08% | -6.42% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5275.hQEw6AxaROwFagEm8QeINJ5E8yF9JKf1LvBAvpBqR4Q.zEljnWY5LKdUE0h3vmTNQMcgt08KZpOfXaMFy_wBIPPdU3ONZgIIi0klNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160 | 76,048 | 342,882 |
| 03:59:58 pm | 159.9 | 100 | 266,834 |
| 03:59:56 pm | 159.9 | 100 | 266,734 |
| 03:59:56 pm | 160 | 100 | 266,634 |
| 03:59:54 pm | 159.9 | 147 | 266,534 |
| 03:59:54 pm | 159.9 | 100 | 266,387 |
| 03:59:53 pm | 159.9 | 150 | 266,287 |
| 03:59:51 pm | 160 | 100 | 266,137 |
| 03:59:50 pm | 160 | 180 | 266,037 |
| 03:59:50 pm | 160 | 102 | 265,857 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
