JATT ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -4.30% |
|
-23.62% | -50.86% |
| 2023 | JATT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Zura Bio Completes Business Combination With JATT Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.485 $ | 4.56 $ | 4.2 $ | 4.01 $ |
| Volume | 167 730 | 157 189 | 175 869 | 135 750 |
| Change | -8.09% | +1.67% | -7.89% | -4.52% |
| Opening | 4.89 | 4.56 | 4.53 | 4.21 |
| High | 4.93 | 4.83 | 4.60 | 4.49 |
| Low | 4.42 | 4.50 | 4.13 | 4.00 |
Performance
| 1 day | -4.30% | ||
| Current month | -50.86% | ||
| Current year | -50.86% |
Volumes
marketsDaily volume
135 750
Estimated daily volume
135 750
Avg. Volume 20 sessions
178 499
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
715 780.99
Record volume 1
475 000
Record volume 2
460 099
Record volume 3
342 006
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
70 086 060
Net sales ()
0
Free-Float
60.85 %
Free-Float capitalization (USD)
316 210 777
Average Daily Capital Traded
1.02%
Highs and lows
3 years
4.00
12.38
5 years
4.0012.38
10 years
4.0012.38
Indicators
Moving average 5 days
4.43
Moving average 20 days
5.18
Moving average 50 days
4.16
Moving average 100 days
3.83
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+29.29%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
30.52
RSI 14 days
39.60
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -23.62% | -50.86% | - | 70.09M | ||
| -3.11% | -9.17% | +154.80% | +246.20% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.78% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +73.38% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.87% | -3.46% | +6.71% | +47.70% | ||
| Weighted average by Cap. | -2.10% | -5.33% | +83.67% | +163.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c16921fa3fdb233.L-oMsRmWEyr0VjKLY-5didBUY4SK0HNJJKAQlcZlWJA.WbBu2H-nVn7MOwPMULsY_rkeDOa-sR0fQ5hW3J8BNt4fg0P4fOVAWpIEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.01 | 5,478 | 102,315 |
| 03:59:57 pm | 4.02 | 1,300 | 96,837 |
| 03:59:51 pm | 4.02 | 100 | 95,537 |
| 03:59:50 pm | 4 | 480 | 95,437 |
| 03:59:50 pm | 4 | 200 | 94,957 |
| 03:59:50 pm | 4 | 100 | 94,757 |
| 03:59:50 pm | 4 | 131 | 94,657 |
| 03:59:48 pm | 4 | 100 | 94,526 |
| 03:59:48 pm | 4 | 100 | 94,426 |
| 03:59:48 pm | 4 | 100 | 94,326 |
Monthly variations
Annual change
| 2023 | -20.08% | ||
| 2022 | +3.44% | ||
| 2021 | +1.75% |
- Stock Market
- Equities
- JATT Stock
- Quotes JATT Acquisition Corp
