JAPAN TOBACCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,561 JPY | +0.71% |
|
+2.45% | +25.13% |
| May. 14 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| May. 10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4533 ¥ | 4570 ¥ | 4550 ¥ | 4529 ¥ | 4,561 ¥ |
| Volume | 7 252 400 | 6 556 800 | 4 987 200 | 4 979 300 | 3 404 500 |
| Change | +1.82% | +0.82% | -0.44% | -0.46% | +0.71% |
| Opening | 4,473.00 | 4,540.00 | 4,554.00 | 4,561.00 | 4,536 |
| High | 4,535.00 | 4,587.00 | 4,569.00 | 4,565.00 | 4,575 |
| Low | 4,465.00 | 4,526.00 | 4,528.00 | 4,505.00 | 4,529 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +5.87% | ||
| 3 months | +18.19% | ||
| 6 months | +19.21% | ||
| Current year | +25.13% | ||
| 1 year | +46.19% | ||
| 3 years | +107.32% | ||
| 5 years | +83.32% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
3 404 500
Estimated daily volume
3 404 500
Avg. Volume 20 sessions
4 322 847
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
19 716 505 167.00
Avg. Volume 20 sessions USD
126 816 561.23
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 011 800 285 914
Capitalization (USD)
51 531 899 439
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
18 273 807 264
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
343 241
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 857 010 100 497
Free-Float capitalization (USD)
31 240 288 966
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 465.00
4 587.00
1 month
4 275.004 587.00
Current year
3 629.004 587.00
1 year
2 997.004 587.00
3 years
2 000.004 587.00
5 years
1 796.504 587.00
10 years
1 796.504 850.00
Indicators
Moving average 5 days
4 526.80
Moving average 20 days
4 445.95
Moving average 50 days
4 265.84
Moving average 100 days
4 071.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
67.37
RSI 14 days
68.15
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.45% | +25.13% | +46.19% | 51.53B | ||
| +0.83% | +2.95% | -4.99% | -1.10% | 65.11B | ||
| +0.35% | +0.35% | -1.61% | +2.89% | 7.07B | ||
| +0.68% | -1.34% | -17.88% | -26.13% | 5.26B | ||
| -1.59% | -2.62% | -7.00% | -2.11% | 2.37B | ||
| +0.41% | -3.68% | -9.96% | -35.56% | 2.17B | ||
| +0.65% | -0.70% | -37.05% | -37.05% | 1.5B | ||
| +4.84% | +1.04% | -1.80% | +46.78% | 1.31B | ||
| -0.62% | -0.51% | -17.65% | -15.19% | 1.17B | ||
| -0.59% | -0.59% | -1.17% | -0.59% | 1.02B | ||
| 0.00% | -2.28% | -19.51% | +40.00% | 835M | ||
| +2.45% | +0.60% | +31.64% | +56.89% | 777M | ||
| +1.76% | +4.70% | +23.93% | +24.74% | 768M | ||
| -1.29% | -0.36% | -9.47% | -18.03% | 511M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 424M | ||
| -3.90% | -4.66% | +7.98% | -26.08% | 362M | ||
| Average | +0.29% | -0.01% | -2.47% | +3.57% | ||
| Weighted average by Cap. | +0.71% | +2.19% | +5.43% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9461356bd5dc337a50585dc386c7db.PnzUu-c6iQarpb0GaSiw1c_yLEbzAMkI1nEn30BVlNg.ZD2h355J01fi8cdiD0CJkJarFASfarxHmAFtrAg-0ZMHI7Xyhk7qRMnrzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,561 | 419,400 | 3,404,500 |
| 01:59:59 am | 4,560 | 1,100 | 2,985,100 |
| 01:59:57 am | 4,561 | 100 | 2,984,000 |
| 01:59:56 am | 4,560 | 100 | 2,983,900 |
| 01:59:56 am | 4,560 | 100 | 2,983,800 |
| 01:59:56 am | 4,559 | 1,300 | 2,983,700 |
| 01:59:56 am | 4,560 | 100 | 2,982,400 |
| 01:59:52 am | 4,560 | 2,100 | 2,982,300 |
| 01:59:52 am | 4,559 | 200 | 2,980,200 |
| 01:59:50 am | 4,560 | 200 | 2,980,000 |
Monthly variations
Annual change
| 2024 | +24.25% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
