JAPAN REAL ESTATE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515,000 JPY | 0.00% |
|
-0.77% | -11.64% |
| May. 28 | Japan Real Estate Investment Secures 5 Billion Yen Loan to Repay Existing Debt | MT |
| May. 27 | Japan Real Estate Investment Corporation Announces Repayment of the Existing Long Term Loan | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 512000 ¥ | 510000 ¥ | 511000 ¥ | 515000 ¥ | 515,000 ¥ |
| Volume | 7 548 | 4 828 | 4 564 | 4 515 | 582 |
| Change | -1.54% | -0.39% | +0.20% | +0.78% | 0.00% |
| Opening | 520,000.00 | 511,000.00 | 513,000.00 | 512,000.00 | 514,000 |
| High | 522,000.00 | 515,000.00 | 514,000.00 | 517,000.00 | 517,000 |
| Low | 510,000.00 | 509,000.00 | 509,000.00 | 512,000.00 | 514,000 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.77% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -4.44% | ||
| 6 months | -8.99% | ||
| Current year | -11.64% | ||
| 1 year | -2.27% | ||
| 3 years | -21.82% | ||
| 5 years | -20.74% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
582
Estimated daily volume
2 971
Avg. Volume 20 sessions
5 242
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
2 699 630 000.00
Avg. Volume 20 sessions USD
17 153 449.02
Record volume 1
46 292
Record volume 2
42 824
Record volume 3
38 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
729 736 544 381
Capitalization (USD)
4 636 746 003
Net sales (JPY)
80 042 116 000
Net sales (USD)
508 587 605
Free-Float
94.03 %
Free-Float capitalization (JPY)
686 198 444 658
Free-Float capitalization (USD)
4 360 104 917
Average Daily Capital Traded
0.37%
Highs and lows
1 week
509 000.00
522 000.00
1 month
509 000.00551 000.00
Current year
509 000.00593 000.00
1 year
509 000.00619 000.00
3 years
509 000.00711 000.00
5 years
500 000.00816 000.00
10 years
493 000.00816 000.00
Indicators
Moving average 5 days
515 600.00
Moving average 20 days
532 950.00
Moving average 50 days
535 760.00
Moving average 100 days
546 990.00
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
28.03
RSI 14 days
33.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | -11.64% | -2.27% | 4.64B | ||
| -2.06% | -6.83% | -17.22% | +21.68% | 9.32B | ||
| -0.17% | -1.37% | -5.89% | +5.50% | 6.19B | ||
| -1.38% | -3.75% | -11.52% | -16.93% | 4.91B | ||
| +0.59% | 0.00% | -4.23% | +1.99% | 3.98B | ||
| +0.01% | -2.39% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +20.22% | 3.81B | ||
| +0.73% | +0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +128.15% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +6.45% | 2.7B | ||
| -1.61% | -5.82% | +9.32% | +22.98% | 2.7B | ||
| -2.34% | -3.26% | +4.87% | +6.14% | 2.48B | ||
| 0.00% | -1.83% | -13.01% | -17.69% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +16.58% | 2.24B | ||
| -0.31% | -0.88% | -0.05% | -7.29% | 2.07B | ||
| Average | -0.64% | -3.17% | -4.64% | +12.84% | ||
| Weighted average by Cap. | -0.70% | -3.43% | -6.44% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd1.g93W9Jv9qHP97vLK-IJ8LCAWCFBJWmp4Ya0Sw2bH-vA.1I-xkdClmT672IeYoe4UXWJYXicePg5OLu59ujCIjrSuuLKQ3LnyQ8rWwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:44 pm | 515,000 | 1 | 582 |
| 08:56:20 pm | 516,000 | 1 | 581 |
| 08:53:53 pm | 515,000 | 1 | 580 |
| 08:51:44 pm | 515,000 | 1 | 579 |
| 08:45:47 pm | 516,000 | 2 | 578 |
| 08:45:47 pm | 516,000 | 1 | 576 |
| 08:45:47 pm | 516,000 | 25 | 575 |
| 08:45:47 pm | 516,000 | 2 | 550 |
| 08:37:42 pm | 516,000 | 9 | 548 |
| 08:34:31 pm | 516,000 | 1 | 539 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +1.21% | ||
| 2022 | -11.64% | ||
| 2021 | +9.56% | ||
| 2020 | -17.22% | ||
| 2019 | +16.88% | ||
| 2018 | +15.14% | ||
| 2017 | -16.01% | ||
| 2016 | +8.52% | ||
| 2015 | +1.21% | ||
| 2014 | +2.84% | ||
| 2013 | +32.71% | ||
| 2012 | +41.67% | ||
| 2011 | -28.74% | ||
| 2010 | +23.10% | ||
| 2009 | -14.07% | ||
| 2008 | -43.14% | ||
| 2007 | +9.38% | ||
| 2006 | +31.69% | ||
| 2005 | +12.50% | ||
| 2004 | +27.43% | ||
| 2003 | +12.25% | ||
| 2002 | +17.28% | ||
| 2001 | -5.50% |
- Stock Market
- Equities
- 8952 Stock
- Quotes Japan Real Estate Investment Corporation
