JAPAN POST INSURANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,912 JPY | +1.30% |
|
-3.62% | +16.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2943 ¥ | 2875 ¥ | 2874 ¥ | 2911.5 ¥ |
| Volume | 1 142 900 | 1 127 900 | 1 116 300 | 1 108 600 |
| Change | -2.81% | -2.31% | -0.03% | +1.30% |
| Opening | 3,000.00 | 2,911.00 | 2,870.00 | 2,871.00 |
| High | 3,016.00 | 2,930.00 | 2,909.00 | 2,938.00 |
| Low | 2,943.00 | 2,873.00 | 2,863.00 | 2,871.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | +3.82% | ||
| 3 months | +0.43% | ||
| 6 months | +8.66% | ||
| Current year | +16.27% | ||
| 1 year | +35.17% | ||
| 3 years | +32.34% | ||
| 5 years | +41.54% |
Volumes
marketsDaily volume
1 108 600
Estimated daily volume
1 108 600
Avg. Volume 20 sessions
1 210 600
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
3 524 661 900.00
Avg. Volume 20 sessions USD
22 473 244.27
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 116 251 165 307
Capitalization (USD)
7 117 217 430
Net sales (JPY)
6 744 134 000 000
Net sales (USD)
43 000 598 384
Number of employees
19 776
Sales / Employee (JPY)
341 026 193
Sales / Employee (USD)
2 174 383
Free-Float
49.17 %
Free-Float capitalization (JPY)
549 448 550 510
Free-Float capitalization (USD)
3 503 283 958
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 863.00
3 073.00
1 month
2 795.003 073.00
Current year
2 511.003 073.00
1 year
2 076.003 073.00
3 years
1 711.003 073.00
5 years
1 137.003 073.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 926.30
Moving average 20 days
2 917.13
Moving average 50 days
2 922.73
Moving average 100 days
2 842.24
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
44.24
RSI 14 days
46.51
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.62% | +16.27% | +35.17% | 7.12B | ||
| -0.18% | +1.99% | +11.66% | -17.28% | 99.82B | ||
| -0.78% | -2.21% | +4.52% | -15.20% | 98.28B | ||
| -1.19% | -3.47% | -14.25% | -28.23% | 83.27B | ||
| +1.37% | -1.83% | +19.42% | +64.77% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -4.84% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +31.25% | 30.49B | ||
| -0.37% | -1.72% | +18.22% | +48.90% | 30.31B | ||
| -1.18% | +2.85% | -0.47% | +15.09% | 17.1B | ||
| +1.39% | +2.38% | -12.95% | -5.21% | 14.5B | ||
| -0.28% | -0.51% | +19.08% | +28.80% | 12.6B | ||
| +1.38% | +4.76% | +6.83% | +11.43% | 9.86B | ||
| +2.00% | -3.45% | +21.76% | +37.12% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.40% | +0.22% | +10.03% | +20.36% | 7.79B | ||
| +0.11% | -1.73% | -33.18% | -24.41% | 7.5B | ||
| Average | +0.38% | +0.26% | +7.87% | +13.51% | ||
| Weighted average by Cap. | -0.04% | -0.64% | +7.45% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e6117130f6c548c3c369c91.-LkraFnodR8l64AhD-EPFaDb9EYXly2eqH2wfSfJ5zw.qvVzWW-ZM0hup7ASX4R8d5adwzRt2BzzwS79CmGK1WWuy1IKEooEV1KNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,912 | 255,000 | 1,108,600 |
| 01:59:59 am | 2,912 | 400 | 853,600 |
| 01:59:59 am | 2,912 | 600 | 853,200 |
| 01:59:59 am | 2,913 | 600 | 852,600 |
| 01:59:59 am | 2,914 | 300 | 852,000 |
| 01:59:59 am | 2,914 | 400 | 851,700 |
| 01:59:59 am | 2,914 | 300 | 851,300 |
| 01:59:59 am | 2,915 | 5,100 | 851,000 |
| 01:59:52 am | 2,916 | 100 | 845,900 |
| 01:59:42 am | 2,917 | 100 | 845,800 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
