JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,500 JPY | +1.72% |
|
+0.64% | -7.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 93100 ¥ | 92700 ¥ | 92900 ¥ | 94500 ¥ | 94,500 ¥ |
| Volume | 36 217 | 25 089 | 31 140 | 38 064 | 38 064 |
| Change | -0.21% | -0.43% | +0.22% | +1.72% | +1.72% |
| Opening | 92,600.00 | 92,500.00 | 92,900.00 | 93,100.00 | 93,100 |
| High | 93,100.00 | 93,100.00 | 93,100.00 | 94,600.00 | 94,600 |
| Low | 91,600.00 | 92,000.00 | 91,200.00 | 92,600.00 | 92,600 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.64% | ||
| Current month | -0.94% | ||
| 3 months | +3.50% | ||
| 6 months | -3.37% | ||
| Current year | -7.26% | ||
| 1 year | -1.66% | ||
| 3 years | -13.93% | ||
| 5 years | -13.42% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
38 064
Estimated daily volume
38 064
Avg. Volume 20 sessions
30 892
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
2 919 294 000.00
Avg. Volume 20 sessions USD
18 616 337.84
Record volume 1
292 358
Record volume 2
158 548
Record volume 3
114 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
648 322 291 987
Capitalization (USD)
4 134 351 256
Net sales (JPY)
82 284 624 000
Net sales (USD)
524 729 047
Free-Float
93.61 %
Free-Float capitalization (JPY)
607 836 226 607
Free-Float capitalization (USD)
3 876 171 617
Average Daily Capital Traded
0.45%
Highs and lows
1 week
91 200.00
94 600.00
1 month
91 200.0097 400.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
93 140.00
Moving average 20 days
94 190.00
Moving average 50 days
93 610.00
Moving average 100 days
95 134.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
40.79
RSI 14 days
44.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.64% | -7.26% | -1.66% | 4.13B | ||
| -0.25% | -5.09% | -9.13% | -11.05% | 45.44B | ||
| -0.16% | -4.29% | -6.60% | +5.93% | 20.71B | ||
| +0.89% | -1.44% | +1.90% | +13.18% | 15.48B | ||
| +0.30% | +0.30% | +18.71% | +82.87% | 11.98B | ||
| 0.00% | -1.01% | -4.37% | -1.50% | 9.84B | ||
| 0.00% | -0.38% | -13.20% | -2.95% | 8.57B | ||
| -0.60% | -2.92% | -4.84% | +12.63% | 8.13B | ||
| +0.93% | +1.80% | +5.19% | +22.86% | 7.98B | ||
| -0.08% | -2.88% | -19.37% | -0.32% | 5.64B | ||
| +0.53% | -0.24% | +2.05% | +9.23% | 5.58B | ||
| +0.37% | +2.37% | +7.36% | +41.27% | 5.47B | ||
| 0.00% | -1.60% | -21.66% | -25.90% | 4.79B | ||
| -0.45% | -0.90% | -12.75% | -3.52% | 4.63B | ||
| +0.26% | -3.93% | -17.03% | +75.84% | 4.46B | ||
| +3.73% | +4.98% | +20.85% | +44.91% | 3.79B | ||
| Average | +0.50% | -1.39% | -3.76% | +16.36% | ||
| Weighted average by Cap. | +0.41% | -2.66% | -4.20% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f8a81beeb861dae65ef723e.uPkKFTVTe2wkPn06AM_9I1Zy4cwVtvcIvVLGbj_PfgI.7qxDUHoUC1R3egpLSITMfAkil69P2pBF82eZPQuCUzfvg0NtXQcDHUJTJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 94,500 | 14,025 | 38,064 |
| 01:59:57 am | 94,200 | 1 | 24,039 |
| 01:59:56 am | 94,200 | 2 | 24,038 |
| 01:59:55 am | 94,200 | 3 | 24,036 |
| 01:59:54 am | 94,300 | 8 | 24,033 |
| 01:59:53 am | 94,300 | 18 | 24,025 |
| 01:59:52 am | 94,300 | 40 | 24,007 |
| 01:59:51 am | 94,400 | 76 | 23,967 |
| 01:59:51 am | 94,400 | 14 | 23,891 |
| 01:59:50 am | 94,400 | 26 | 23,877 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
