JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -0.91% |
|
-7.10% | +2.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 15.01 ¥ | 14.61 ¥ | 14.39 ¥ | 14.26 ¥ | 14.13 ¥ | 14.13 ¥ |
| Volume | 3 048 627 | 5 357 375 | 5 186 930 | 6 911 116 | 3 224 850 | 3 224 850 |
| Change | +0.40% | -2.66% | -1.51% | -0.90% | -0.91% | -0.91% |
| Opening | 14.95 | 15.01 | 14.62 | 14.39 | 14.25 | 14.25 |
| High | 15.23 | 15.01 | 14.82 | 14.53 | 14.30 | 14.3 |
| Low | 14.93 | 14.60 | 14.37 | 13.88 | 14.08 | 14.08 |
Performance
| 1 day | -0.91% | ||
| 1 week | -7.10% | ||
| Current month | -2.28% | ||
| 1 month | -3.42% | ||
| 3 months | -3.94% | ||
| 6 months | -9.83% | ||
| Current year | +2.10% | ||
| 1 year | -20.00% | ||
| 3 years | -4.56% |
Volumes
marketsDaily volume
3 224 850
Avg. Volume 20 sessions
5 612 619
Avg. Volume 20 sessions CNY
79 306 306.47
Avg. Volume 20 sessions USD
10 947 442.55
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 824 000 000
Capitalization (USD)
1 494 144 960
Net sales (CNY)
4 971 561 150
Net sales (USD)
686 274 301
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
137 917
Free-Float
38.79 %
Free-Float capitalization (CNY)
4 454 268 189
Free-Float capitalization (USD)
614 867 181
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13.88
15.23
1 month
13.8815.38
Current year
10.3016.40
1 year
10.3019.36
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.76
Moving average 50 days
14.75
Moving average 100 days
14.10
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
33.69
RSI 14 days
40.23
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -7.10% | +2.10% | -20.00% | 1.49B | ||
| +0.03% | -3.81% | -6.13% | -8.04% | 41.96B | ||
| -2.15% | -2.82% | -5.23% | +12.12% | 10.72B | ||
| -1.56% | -8.04% | -10.79% | -22.69% | 7.56B | ||
| -1.18% | -2.66% | +4.77% | +22.77% | 6.51B | ||
| -1.95% | -2.25% | +13.28% | +30.08% | 3.18B | ||
| -1.89% | +0.10% | +8.70% | +18.20% | 2.3B | ||
| +3.06% | +9.38% | +51.56% | +37.51% | 1.85B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.92% | +2.17% | +13.94% | 1.51B | ||
| +22.80% | -7.41% | +3.95% | -12.68% | 1.47B | ||
| -1.31% | -3.42% | -6.22% | -20.14% | 905M | ||
| -2.08% | -4.54% | -2.79% | +10.45% | 538M | ||
| +4.06% | +0.07% | +0.99% | +19.97% | 526M | ||
| -5.08% | -19.41% | -63.18% | -63.22% | 521M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | +0.80% | -1.83% | +0.08% | +2.18% | ||
| Weighted average by Cap. | -0.18% | -1.44% | -2.64% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
