J&T GLOBAL EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 HKD | +0.50% |
|
+5.11% | -49.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.05 $ | 7.98 $ | 7.98 $ | 8.02 $ |
| Volume | 13 277 600 | 7 657 400 | 9 783 800 | 12 361 430 |
| Change | +1.51% | -0.87% | 0.00% | +0.50% |
| Opening | 7.80 | 8.05 | 7.98 | 7.89 |
| High | 8.23 | 8.13 | 8.13 | 8.21 |
| Low | 7.80 | 7.82 | 7.88 | 7.85 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +14.90% | ||
| 3 months | -33.61% | ||
| 6 months | -38.78% | ||
| Current year | -49.30% |
Volumes
marketsDaily volume
12 361 432
Estimated daily volume
12 361 432
Avg. Volume 20 sessions
16 761 040
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
134 423 540.80
Avg. Volume 20 sessions USD
17 207 691.88
Record volume 1
75 999 600
Record volume 2
60 570 490
Record volume 3
28 070 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 047 016 403
Capitalization (USD)
9 047 016 403
Net sales (USD)
8 850 000 000
Number of employees
149 186
Sales / Employee (USD)
59 322
Free-Float
99 %
Free-Float capitalization (HKD)
1 146 540 649
Free-Float capitalization (USD)
8 956 546 239
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7.60
8.23
1 month
6.669.20
Current year
5.3016.54
1 year
5.3016.54
3 years
5.3016.54
5 years
5.3016.54
10 years
5.3016.54
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.08
Moving average 50 days
8.47
Moving average 100 days
10.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+35.36%
STIM
RSI 9 days
49.97
RSI 14 days
47.99
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.11% | -49.30% | - | 9.05B | ||
| +0.06% | -0.93% | -12.46% | -19.73% | 118B | ||
| -1.01% | -2.45% | -2.07% | +10.10% | 60.96B | ||
| -0.55% | +2.17% | -11.94% | -6.10% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +7.67% | 17.72B | ||
| +1.50% | +2.42% | +35.12% | +73.44% | 9.14B | ||
| -2.91% | -6.49% | -26.63% | -27.70% | 5.93B | ||
| -3.01% | -1.83% | -19.38% | -20.38% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +63.39% | 5.43B | ||
| +0.54% | +0.61% | +0.25% | +0.68% | 4.27B | ||
| -0.48% | -2.91% | -32.85% | -31.49% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -15.07% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -8.69% | 3.39B | ||
| +0.34% | +0.68% | -42.04% | -51.95% | 2.46B | ||
| +1.67% | +2.15% | +0.52% | +15.01% | 2.1B | ||
| -0.63% | -5.11% | -14.48% | -35.97% | 1.14B | ||
| Average | -0.11% | -0.36% | -7.96% | -3.12% | ||
| Weighted average by Cap. | -0.27% | +0.22% | -8.70% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a055b91159a227f547f6bc83f583.3SCpMMoHJxUEvfM7d4myCwC_yEP5LFfJrHVaFQnSuhk.mhj6f69VXl585MsLBtPzMmnw-iizRCGh5hAxWkao3kuoQcMGqzNSQX7Fxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.02 | 77,400 | 10,740,800 |
| 03:59:58 am | 8.03 | 200 | 10,663,400 |
| 03:59:54 am | 8.03 | 200 | 10,663,200 |
| 03:59:54 am | 8.03 | 600 | 10,663,000 |
| 03:59:40 am | 8.03 | 600 | 10,662,400 |
| 03:59:36 am | 8.03 | 200 | 10,661,800 |
| 03:59:36 am | 8.03 | 3,000 | 10,661,600 |
| 03:59:27 am | 8.02 | 200 | 10,658,600 |
| 03:59:27 am | 8.02 | 400 | 10,658,400 |
| 03:59:25 am | 8.03 | 1,600 | 10,658,000 |
Monthly variations
Annual change
| 2024 | -49.30% | ||
| 2023 | +31.83% |
- Stock Market
- Equities
- 1519 Stock
- Quotes J&T Global Express Limited
