J SAINSBURY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.4 GBX | +0.79% |
|
-1.83% | -7.67% |
| May. 28 | FTSE 100 falters ahead of incoming US data | AN |
| May. 28 | FTSE 100 stumbles as campaign trail heats up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 283.4 p | 277.4 p | 277.2 p | 279.4 p |
| Volume | 5 484 181 | 6 390 252 | 3 940 048 | 4 673 804 |
| Change | 0.00% | -2.12% | -0.07% | +0.79% |
| Opening | 283.80 | 283.60 | 275.80 | 279.00 |
| High | 287.20 | 289.00 | 279.80 | 281.20 |
| Low | 279.60 | 277.40 | 274.00 | 275.40 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.83% | ||
| Current month | +6.07% | ||
| 1 month | +6.89% | ||
| 3 months | +9.61% | ||
| 6 months | +1.16% | ||
| Current year | -7.67% | ||
| 1 year | +1.60% | ||
| 3 years | +5.04% | ||
| 5 years | +43.06% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
4 645 903
Estimated daily volume
4 645 903
Avg. Volume 20 sessions
5 142 473
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
1 436 806 956.20
Avg. Volume 20 sessions USD
1 436 806 956.20
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 508 291 495
Capitalization (USD)
8 302 952 875
Net sales (GBP)
31 491 000 000
Net sales (USD)
40 174 643 250
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
264 307
Free-Float
94.67 %
Free-Float capitalization (GBX)
6 239 920 627
Free-Float capitalization (USD)
7 960 578 740
Average Daily Capital Traded
22.08%
Highs and lows
1 week
274.00
289.00
1 month
259.80289.00
Current year
244.70311.16
1 year
243.80311.16
3 years
168.70342.00
5 years
168.70342.00
10 years
168.70348.60
Indicators
Moving average 5 days
281.20
Moving average 20 days
273.85
Moving average 50 days
266.08
Moving average 100 days
267.51
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
52.46
RSI 14 days
56.54
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.83% | -7.67% | +1.60% | 8.3B | ||
| 0.00% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.63% | -11.20% | -9.15% | 14.1B | ||
| -1.70% | +0.85% | +22.78% | +46.50% | 12.7B | ||
| -1.75% | -7.01% | -8.33% | -13.72% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -3.41% | -14.00% | -7.75% | 10.01B | ||
| +1.00% | +1.21% | -3.86% | +31.05% | 7.76B | ||
| -1.02% | -0.59% | -5.30% | -3.41% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| 0.00% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| -0.19% | +0.05% | +41.97% | +65.18% | 6.61B | ||
| Average | -0.26% | -0.10% | +2.49% | +10.49% | ||
| Weighted average by Cap. | -0.46% | -0.41% | +1.44% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37d518f5.6HgABkiHsA13Sp2wqAroA4tf15tp-JXWT9N2jleLhFE.jjJsPi_A6F8aec77xHm8YPsptK4ivsa0Gf4j-xThqRmYKWdnIeHIRUIy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 279 | 2 | 3,208,268 |
| 11:28:13 am | 279.2 | 1,500 | 3,208,266 |
| 11:28:13 am | 279.2 | 1,300 | 3,206,766 |
| 11:28:13 am | 279.2 | 1,200 | 3,205,466 |
| 11:28:09 am | 279 | 4,000 | 3,204,266 |
| 11:27:51 am | 279.2 | 3,249 | 3,200,266 |
| 11:27:51 am | 279.2 | 1,200 | 3,197,017 |
| 11:27:51 am | 279.2 | 1,200 | 3,195,817 |
| 11:27:51 am | 279.2 | 1,489 | 3,194,617 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +39.00% | ||
| 2022 | -21.07% | ||
| 2021 | +22.31% | ||
| 2020 | -1.91% | ||
| 2019 | -13.25% | ||
| 2018 | +9.78% | ||
| 2017 | -3.17% | ||
| 2016 | -3.67% | ||
| 2015 | +4.90% | ||
| 2014 | -32.41% | ||
| 2013 | +5.77% | ||
| 2012 | +13.93% | ||
| 2011 | -19.51% | ||
| 2010 | +16.32% | ||
| 2009 | -1.52% | ||
| 2008 | -22.75% | ||
| 2007 | +3.91% | ||
| 2006 | +29.82% | ||
| 2005 | +16.54% | ||
| 2004 | -24.32% | ||
| 2003 | +12.20% | ||
| 2002 | -23.84% | ||
| 2001 | -7.81% | ||
| 2000 | +13.67% | ||
| 1999 | -27.50% | ||
| 1998 | -5.45% | ||
| 1997 | +31.31% | ||
| 1996 | -1.27% | ||
| 1995 | -4.50% | ||
| 1994 | -7.32% | ||
| 1993 | -21.28% | ||
| 1992 | +51.21% |
- Stock Market
- Equities
- SBRY Stock
- Quotes J Sainsbury plc
