IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -3.16% |
|
-5.50% | +12.50% |
| May. 17 | Ivanhoe Electric Insider Sold Shares Worth $495,319, According to a Recent SEC Filing | MT |
| May. 08 | Ivanhoe Electric, BHP Agree on 3-Year Exploration Alliance in the US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.25 $ | 11.71 $ | 11.34 $ |
| Volume | 555 535 | 381 998 | 258 091 | 669 514 |
| Change | -6.42% | +0.18% | +4.09% | -3.16% |
| Opening | 11.68 | 11.23 | 11.32 | 11.99 |
| High | 11.91 | 11.39 | 11.75 | 12.14 |
| Low | 11.10 | 11.06 | 11.14 | 11.33 |
Performance
| 1 day | -3.16% | ||
| 1 week | -5.50% | ||
| Current month | +12.28% | ||
| 1 month | +6.18% | ||
| 3 months | +53.04% | ||
| 6 months | +9.46% | ||
| Current year | +12.50% | ||
| 1 year | -1.65% |
Volumes
marketsDaily volume
669 514
Estimated daily volume
669 514
Avg. Volume 20 sessions
592 168
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
6 715 185.12
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 364 286 074
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.79 %
Free-Float capitalization (USD)
815 748 184
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.06
12.14
1 month
9.8212.98
Current year
7.2912.98
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.52
Moving average 50 days
10.50
Moving average 100 days
9.52
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
52.69
RSI 14 days
55.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -5.50% | +12.50% | -1.65% | 1.36B | ||
| +0.27% | -2.23% | -10.32% | +4.27% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 122B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.18B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 39.65B | ||
| -0.76% | -8.00% | +123.54% | +131.62% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.32% | -6.87% | +75.42% | +51.01% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.41% | +1.67% | +19.07% | +0.38% | 11.75B | ||
| -0.95% | -5.27% | +6.14% | +4.06% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| 0.00% | -4.06% | -1.39% | -14.21% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.09% | -3.94% | +27.16% | +31.69% | ||
| Weighted average by Cap. | -0.06% | -3.58% | +13.80% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed067e97cb.Kfk74Q_WhCm_tgWej6r6zvtxARhvYVJ1hPydU5UXxiI.Q6Fk0WGY517J8nbp7ZuRip1CLH4mGBoR6bHXCsFm9kx4jwu5XZj-eI7xPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.34 | 65,038 | 491,389 |
| 03:59:59 pm | 11.35 | 153 | 426,351 |
| 03:59:58 pm | 11.35 | 169 | 426,198 |
| 03:59:56 pm | 11.37 | 108 | 426,029 |
| 03:59:55 pm | 11.33 | 200 | 425,921 |
| 03:59:53 pm | 11.33 | 300 | 425,721 |
| 03:59:52 pm | 11.37 | 100 | 425,421 |
| 03:59:52 pm | 11.33 | 102 | 425,321 |
| 03:59:51 pm | 11.34 | 500 | 425,219 |
| 03:59:49 pm | 11.37 | 100 | 424,719 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.
