ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 GBX | +1.10% |
|
+0.45% | +23.34% |
| May. 23 | British business decisions which hinge on election outcome | RE |
| May. 22 | ITV to Invest GBP1.5 Million in Online Estate Agent Purplebricks | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 77.1 p | 75.65 p | 77.2 p | 78.05 p |
| Volume | 6 983 558 | 13 647 700 | 8 444 471 | 7 109 414 |
| Change | -1.85% | -1.88% | +2.05% | +1.10% |
| Opening | 78.20 | 77.95 | 74.65 | 78.00 |
| High | 78.65 | 77.95 | 77.20 | 78.95 |
| Low | 75.15 | 75.65 | 72.55 | 77.15 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.45% | ||
| Current month | +11.02% | ||
| 1 month | +10.71% | ||
| 3 months | +37.46% | ||
| 6 months | +26.87% | ||
| Current year | +23.34% | ||
| 1 year | +8.98% | ||
| 3 years | -38.62% | ||
| 5 years | -27.76% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
7 074 516
Estimated daily volume
7 074 516
Avg. Volume 20 sessions
9 493 758
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
740 987 811.90
Avg. Volume 20 sessions USD
740 987 811.90
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 070 957 471
Capitalization (USD)
3 917 927 541
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 623 499 200
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
685 674
Free-Float
89.74 %
Free-Float capitalization (GBX)
2 775 792 040
Free-Float capitalization (USD)
3 541 355 484
Average Daily Capital Traded
24.13%
Highs and lows
1 week
72.55
78.95
1 month
69.5082.55
Current year
55.4982.55
1 year
55.4982.55
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
77.24
Moving average 20 days
75.32
Moving average 50 days
73.18
Moving average 100 days
66.84
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
55.99
RSI 14 days
58.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.45% | +23.34% | +8.98% | 3.92B | ||
| +1.56% | +0.32% | +14.54% | +1.27% | 16.56B | ||
| +0.42% | -0.08% | -18.80% | -19.45% | 8.33B | ||
| +0.09% | -6.95% | -21.89% | -20.90% | 7.35B | ||
| -3.03% | -4.19% | - | - | 4.39B | ||
| -2.17% | -8.61% | +12.57% | +53.25% | 3.58B | ||
| -0.74% | -4.21% | +4.57% | - | 3.58B | ||
| +0.10% | -1.33% | +41.50% | +15.76% | 2.65B | ||
| -1.51% | -5.93% | +5.74% | +23.31% | 2.3B | ||
| 0.00% | -0.20% | +25.25% | +21.33% | 2.13B | ||
| -0.34% | -0.28% | +24.25% | +33.21% | 2.04B | ||
| -2.59% | -8.28% | -8.28% | -20.19% | 1.88B | ||
| 0.00% | -4.43% | -4.94% | -36.44% | 1.79B | ||
| +0.42% | -4.11% | +28.57% | -11.06% | 1.74B | ||
| -2.24% | -3.02% | -8.14% | -17.28% | 1.72B | ||
| -1.43% | +10.73% | +24.38% | +15.42% | 1.39B | ||
| Average | -0.65% | -2.10% | +9.51% | +3.37% | ||
| Weighted average by Cap. | -0.05% | -2.21% | +5.71% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afbeb39c56975a9188fbfe32e311.XBW6c8rsXbH2VJStS0eurAdlKUu0rg2aV38P78hS8Q0.bFvsBaGoJdCSB_XYKgjbwU4RYCPG6U_xPThrvK0-mXRsJOA2gN4L6b0joA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:52 am | 77.85 | 5,804 | 3,695,613 |
| 11:28:19 am | 77.85 | 5,190 | 3,689,809 |
| 11:28:04 am | 77.85 | 3,886 | 3,684,619 |
| 11:28:04 am | 77.85 | 2,844 | 3,680,733 |
| 11:28:03 am | 77.85 | 7,602 | 3,677,889 |
| 11:27:44 am | 77.8 | 2,482 | 3,670,287 |
| 11:27:12 am | 77.85 | 4,915 | 3,667,805 |
| 11:27:12 am | 77.85 | 5,100 | 3,662,890 |
| 11:27:01 am | 77.82 | 2,560 | 3,657,790 |
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
