ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -0.64% |
|
-1.62% | +41.84% |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target $109 | MT |
| May. 21 | Piper Sandler Downgrades Itron to Neutral From Overweight, Price Target is $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 109.64 $ | 107.04 $ | 107.79 $ | 107.1 $ |
| Volume | 234 444 | 347 440 | 334 335 | 357 349 |
| Change | +0.54% | -2.37% | +0.70% | -0.64% |
| Opening | 109.07 | 107.10 | 107.12 | 108.91 |
| High | 109.89 | 108.06 | 109.86 | 108.91 |
| Low | 108.27 | 106.53 | 107.12 | 106.34 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.62% | ||
| Current month | +16.26% | ||
| 1 month | +17.10% | ||
| 3 months | +42.63% | ||
| 6 months | +61.17% | ||
| Current year | +41.84% | ||
| 1 year | +60.33% | ||
| 3 years | +16.87% | ||
| 5 years | +86.49% | ||
| 10 years | +179.71% |
Volumes
marketsDaily volume
357 416
Estimated daily volume
357 416
Avg. Volume 20 sessions
525 951
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
56 329 352.10
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 944 259 715
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 903 728 304
Average Daily Capital Traded
1.14%
Highs and lows
1 week
106.34
109.89
1 month
90.03109.97
Current year
67.21109.97
1 year
56.11109.97
3 years
39.38109.97
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
108.43
Moving average 20 days
103.37
Moving average 50 days
95.49
Moving average 100 days
87.11
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
59.60
RSI 14 days
63.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.62% | +41.84% | +60.33% | 4.94B | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -3.21% | -1.65% | -1.41% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.01% | -0.63% | -10.15% | -4.73% | 19.41B | ||
| -0.89% | +0.06% | +18.56% | +15.68% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +2.58% | +9.72% | +5.65% | +31.29% | 12.6B | ||
| -0.17% | -1.99% | +1.09% | -5.95% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.48% | +1.85% | -3.54% | -4.39% | 6.49B | ||
| -0.29% | -2.65% | +11.47% | -0.07% | 6.33B | ||
| -1.91% | -1.23% | +15.77% | +36.89% | 6.3B | ||
| Average | -0.42% | +0.66% | +6.54% | +12.66% | ||
| Weighted average by Cap. | +0.07% | +0.83% | +8.60% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd2da053921a5a3c8a05e78366a.myc5fBU6c5cHuRUZ-htpsvCCDb3gb5OUMd7t_ONUkvY.3HINHXZbAqRY8FdxgGoK3KnHXemhN_6mcImJiLc6zcWqbVclXnw87Tfceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.1 | 49,193 | 213,620 |
| 03:59:55 pm | 107 | 100 | 164,427 |
| 03:59:52 pm | 107 | 100 | 164,327 |
| 03:59:46 pm | 107 | 100 | 164,227 |
| 03:59:45 pm | 107.1 | 100 | 164,127 |
| 03:59:45 pm | 107.1 | 100 | 164,027 |
| 03:59:44 pm | 107.1 | 100 | 163,927 |
| 03:59:44 pm | 107 | 100 | 163,827 |
| 03:59:44 pm | 107 | 100 | 163,727 |
| 03:59:39 pm | 107.1 | 100 | 163,627 |
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
