ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.4 INR | +1.17% |
|
+0.10% | -2.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 305.95 ₹ | 272.95 ₹ | 275.45 ₹ | 293.9 ₹ | 297.4 ₹ |
| Volume | 105 132 | 282 665 | 106 757 | 92 723 | 142 444 |
| Change | +3.00% | -10.79% | +0.92% | +6.70% | +1.17% |
| Opening | 308.60 | 306.00 | 281.90 | 282.90 | 293.9 |
| High | 313.10 | 306.00 | 286.35 | 299.90 | 302 |
| Low | 302.15 | 247.05 | 258.00 | 279.35 | 290.6 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +1.45% | ||
| 3 months | +5.99% | ||
| 6 months | -0.93% | ||
| Current year | -2.32% | ||
| 1 year | +161.98% | ||
| 3 years | +135.99% | ||
| 5 years | +223.21% | ||
| 10 years | +923.58% |
Volumes
marketsDaily volume
142 444
Estimated daily volume
142 444
Avg. Volume 20 sessions
215 352
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
64 034 917.20
Avg. Volume 20 sessions USD
767 394.45
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
282 276 776 702
Capitalization (USD)
3 382 804 892
Net sales (INR)
13 954 450 000
Net sales (USD)
167 230 129
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 737
Free-Float
2.1 %
Free-Float capitalization (INR)
5 939 764 012
Free-Float capitalization (USD)
71 182 132
Average Daily Capital Traded
0.02%
Highs and lows
1 week
247.05
313.10
1 month
247.05332.85
Current year
227.00384.35
1 year
106.30384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
18.95384.35
Indicators
Moving average 5 days
289.06
Moving average 20 days
296.89
Moving average 50 days
283.14
Moving average 100 days
297.28
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
37.19
RSI 14 days
41.90
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.10% | -2.32% | +161.98% | 3.38B | ||
| -1.89% | +0.80% | +12.95% | +59.31% | 57.43B | ||
| -2.12% | -5.65% | -9.47% | -6.49% | 13.95B | ||
| -1.81% | -4.41% | -30.84% | -41.10% | 5B | ||
| -7.80% | +0.49% | +71.06% | - | 1.18B | ||
| -2.41% | +8.00% | +32.79% | +1.25% | 838M | ||
| -6.90% | -14.29% | +7.57% | +350.00% | 371M | ||
| +1.08% | +92.11% | +72.44% | +63.03% | 124M | ||
| -1.60% | -2.09% | +42.61% | -7.61% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| 0.00% | +1.45% | +20.69% | +34.62% | 96.05M | ||
| -0.70% | -1.40% | -1.89% | -23.57% | 86.39M | ||
| +1.38% | -1.36% | -26.40% | -60.27% | 54.46M | ||
| 0.00% | 0.00% | -0.92% | +44.78% | 50.26M | ||
| Average | -4.55% | +5.86% | +9.88% | +44.09% | ||
| Weighted average by Cap. | -1.95% | +0.20% | +6.91% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353fb5cba4ec247ed31d02.dS3beO_jBmimBumTHSh5u4D15P2K07YmbSXxCF6SES0.Nx_vNZ-5ZSXIXKzXREsW0-aiqcXTnNJuOxKIQDTgZ0ovGfYvoIleOu03hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 297.4 | 15 | 142,444 |
| 06:13:46 am | 297.4 | 300 | 142,429 |
| 05:59:57 am | 296.5 | 25 | 142,129 |
| 05:59:49 am | 296 | 20 | 142,104 |
| 05:59:45 am | 296.2 | 40 | 142,084 |
| 05:59:43 am | 297.3 | 75 | 142,044 |
| 05:59:29 am | 297 | 1,000 | 141,969 |
| 05:59:13 am | 297 | 50 | 140,969 |
| 05:59:05 am | 297 | 366 | 140,919 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
