ITALIAN WINE BRANDS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 EUR | 0.00% |
|
+2.79% | +16.44% |
| May. 29 | Alessandro Vella is the new general manager of IWB Italia | AN |
| May. 13 | Italian Wine Brands initiates new EUR900,000 buyback | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.7 € | 21.9 € | 21.8 € | 22.1 € |
| Volume | 20 546 | 4 389 | 1 186 | 2 888 |
| Change | -1.36% | +0.92% | -0.46% | +1.38% |
| Opening | 21.80 | 21.50 | 21.90 | 22.10 |
| High | 22.00 | 22.00 | 22.10 | 22.10 |
| Low | 21.50 | 21.50 | 21.60 | 21.80 |
Performance
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +13.33% | ||
| 3 months | +26.58% | ||
| 6 months | +26.72% | ||
| Current year | +16.44% | ||
| 1 year | -0.45% | ||
| 3 years | -31.79% | ||
| 5 years | +84.94% |
Volumes
marketsDaily volume
2 888
Estimated daily volume
2 888
Avg. Volume 20 sessions
12 449
Daily volume ratio
0.23
Avg. Volume 20 sessions
275 122.90
Avg. Volume 20 sessions USD
295 825.90
Record volume 1
712 050
Record volume 2
280 795
Record volume 3
231 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 358 929
Capitalization (USD)
224 037 938
Net sales (EUR)
429 127 490
Net sales (USD)
461 419 334
Number of employees
376
Sales / Employee (EUR)
1 141 297
Sales / Employee (USD)
1 227 179
Free-Float
77.36 %
Free-Float capitalization (EUR)
162 572 699
Free-Float capitalization (USD)
174 806 294
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.50
22.10
1 month
19.5022.40
Current year
16.7222.40
1 year
16.6022.85
3 years
16.6049.30
5 years
10.7049.30
10 years
8.2549.30
Indicators
Moving average 5 days
21.90
Moving average 20 days
21.21
Moving average 50 days
19.91
Moving average 100 days
18.94
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
59.50
RSI 14 days
61.79
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | +16.44% | -0.45% | 224M | ||
| 0.00% | +6.53% | +11.97% | +5.05% | 6.45B | ||
| +0.34% | -2.45% | -2.65% | -22.85% | 1.77B | ||
| -3.72% | -7.06% | -23.86% | -46.39% | 1.1B | ||
| +2.13% | +3.90% | +15.65% | +25.52% | 971M | ||
| -0.39% | +1.60% | +4.96% | -0.78% | 812M | ||
| -7.57% | -7.89% | +2.49% | +14.83% | 769M | ||
| +6.06% | -11.55% | -37.66% | -36.45% | 760M | ||
| +0.50% | +0.09% | +4.82% | +13.99% | 528M | ||
| +2.03% | -0.66% | -17.43% | -16.51% | 415M | ||
| +3.48% | +4.12% | +23.41% | +19.62% | 363M | ||
| +2.22% | +1.10% | -29.23% | -51.01% | 284M | ||
| 0.00% | 0.00% | -14.87% | -14.01% | 206M | ||
| -4.14% | -20.85% | -23.34% | -13.46% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 193M | ||
| -0.36% | -1.06% | -5.08% | +8.53% | 177M | ||
| Average | +0.13% | -1.13% | -4.65% | -7.15% | ||
| Weighted average by Cap. | -0.04% | +1.69% | +1.91% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6554b1a7d01ea2b24.UIDS39PAWlnUGP3vmg6KFUiSjwoYTYXZeVyUwA8gJKc.CdHkhqSoKDaSQKewyXe5SgXW-F90Bdq_OCbloUJ5S-E505eFtpQWL-UotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 22.1 | 93 | 2,888 |
| 11:35:09 am | 22.1 | 400 | 2,795 |
| 11:35:09 am | 22.1 | 117 | 2,395 |
| 11:35:09 am | 22.1 | 1 | 2,278 |
| 11:35:09 am | 22.1 | 7 | 2,277 |
| 11:35:09 am | 22.1 | 119 | 2,270 |
| 11:35:09 am | 22.1 | 375 | 2,151 |
| 11:35:09 am | 22.1 | 6 | 1,776 |
| 11:35:09 am | 22.1 | 2 | 1,770 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | -30.86% | ||
| 2022 | -33.86% | ||
| 2021 | +99.52% | ||
| 2020 | +63.14% | ||
| 2019 | +7.59% | ||
| 2018 | -5.80% | ||
| 2017 | +44.60% | ||
| 2016 | -13.35% | ||
| 2015 | -7.12% |
- Stock Market
- Equities
- IWB Stock
- Quotes Italian Wine Brands S.p.A.
