ITALGAS S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 4.886 EUR | -0.65% |
|
4.892 | +0.12% |
| May. 24 | Stock markets down; positioning on Fed hold | AN |
| May. 23 | Mib without momentum; on Eurozone consumer confidence | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.822 € | 4.854 € | 4.918 € | 4.886 € | 4.886 € |
| Volume | 4 350 402 | 3 528 553 | 1 858 620 | 2 048 226 | 2 048 226 |
| Change | -2.23% | +0.66% | +1.32% | -0.65% | -0.65% |
| Opening | 4.92 | 4.82 | 4.86 | 4.93 | 4.93 |
| High | 4.94 | 4.87 | 4.92 | 4.94 | 4.942 |
| Low | 4.82 | 4.77 | 4.83 | 4.88 | 4.876 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.45% | ||
| Current month | -5.92% | ||
| 1 month | -6.73% | ||
| 3 months | -3.03% | ||
| 6 months | -2.74% | ||
| Current year | -5.56% | ||
| 1 year | -7.87% | ||
| 3 years | -9.87% | ||
| 5 years | -14.30% |
Volumes
marketsDaily volume
683 055
Estimated daily volume
1 347 283
Avg. Volume 20 sessions
4 337 352
Daily volume ratio
0.31
Avg. Volume 20 sessions
21 218 325.98
Avg. Volume 20 sessions USD
23 095 086.92
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 980 321 570
Capitalization (USD)
4 332 381 013
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 931 781 060
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
476 748
Free-Float
56.32 %
Free-Float capitalization (EUR)
2 241 749 229
Free-Float capitalization (USD)
2 440 031 948
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.77
5.04
1 month
4.775.45
Current year
4.775.45
1 year
4.685.72
3 years
4.526.41
5 years
4.056.41
10 years
3.106.41
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.20
Moving average 50 days
5.20
Moving average 100 days
5.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
26.92
RSI 14 days
32.43
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.45% | -5.56% | -7.87% | 4.33B | ||
| -0.95% | -2.80% | +4.52% | -14.15% | 15.08B | ||
| -0.92% | -1.38% | +30.43% | -20.21% | 10.9B | ||
| +0.71% | +2.79% | +20.17% | +29.75% | 9.32B | ||
| +2.04% | 0.00% | +8.79% | +5.09% | 8.39B | ||
| +1.25% | +0.76% | +10.58% | -8.15% | 7.91B | ||
| +0.97% | +0.78% | +36.32% | +47.75% | 6.15B | ||
| -0.33% | -2.03% | +20.27% | +30.62% | 5.46B | ||
| -0.48% | -8.55% | -33.40% | -3.20% | 5.15B | ||
| +1.54% | +0.51% | +0.74% | -24.42% | 5.08B | ||
| -1.55% | -1.96% | -2.20% | -14.98% | 5.04B | ||
| -1.27% | -2.40% | +18.60% | +10.15% | 4.59B | ||
| +0.33% | -4.29% | -4.44% | -12.99% | 4.21B | ||
| +0.81% | +2.46% | +32.04% | +24.58% | 3.88B | ||
| -0.41% | -5.92% | -5.65% | -25.88% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.23% | -1.91% | +6.95% | -0.47% | ||
| Weighted average by Cap. | -0.10% | -1.97% | +9.62% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791e69d6a901448ee.ENj9U2VJfDmHtsfZdkTZ4ZbzUOb7R3sO-NBRbjzx6JQ.c7OIASBxMVDs7_CJNS-P19e8B7GoJQFZsoECJVChv_w9rrs_UT8bauTp9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:11 am | 4.892 | 630 | 676,074 |
| 07:23:11 am | 4.892 | 171 | 675,444 |
| 07:22:49 am | 4.89 | 1,430 | 675,273 |
| 07:22:49 am | 4.89 | 1,000 | 673,843 |
| 07:22:49 am | 4.89 | 650 | 672,843 |
| 07:21:13 am | 4.892 | 500 | 672,193 |
| 07:19:22 am | 4.892 | 3,799 | 671,693 |
| 07:19:22 am | 4.892 | 1,605 | 667,894 |
| 07:16:03 am | 4.892 | 127 | 666,289 |
| 07:15:43 am | 4.898 | 706 | 666,162 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Equities
- IG Stock
- Quotes Italgas S.p.A.
