ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 USD | -2.02% |
|
-6.10% | -60.28% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 20.13 $ | 19.3 $ | 19.33 $ | 18.94 $ |
| Volume | 184 531 | 230 446 | 182 397 | 276 560 |
| Change | -0.20% | -4.12% | +0.16% | -2.02% |
| Opening | 20.03 | 20.04 | 19.47 | 19.46 |
| High | 20.30 | 20.18 | 19.57 | 19.62 |
| Low | 20.02 | 19.16 | 19.18 | 18.91 |
Performance
| 1 day | -2.02% | ||
| Current month | -60.28% | ||
| Current year | -60.28% | ||
| 3 years | -82.10% | ||
| 5 years | -71.03% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
276 560
Estimated daily volume
276 560
Avg. Volume 20 sessions
300 987
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 700 693.78
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.56 %
Free-Float capitalization (USD)
2 642 171 532
Average Daily Capital Traded
0.86%
Highs and lows
3 years
18.91
173.44
5 years
18.91173.44
10 years
18.91173.44
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.61
Moving average 50 days
19.59
Moving average 100 days
20.16
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
42.14
RSI 14 days
46.28
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.10% | -60.28% | - | 663M | ||
| -1.20% | -6.48% | -13.44% | -17.62% | 12.28B | ||
| -0.20% | -3.24% | -10.45% | +3.25% | 7.94B | ||
| +0.58% | -2.71% | -8.34% | +7.85% | 6.12B | ||
| -2.07% | -2.52% | -8.19% | -1.62% | 5.55B | ||
| -1.76% | -4.41% | -6.70% | -17.02% | 5.22B | ||
| +0.02% | +7.04% | +5.76% | +22.24% | 5.01B | ||
| -2.12% | -4.21% | +3.17% | +10.20% | 4.62B | ||
| -0.27% | -1.22% | -11.70% | -11.91% | 4.39B | ||
| -1.02% | -2.63% | -0.16% | -15.39% | 3.75B | ||
| -0.32% | -2.99% | -16.43% | -2.81% | 3.06B | ||
| -2.84% | -3.03% | -0.14% | -8.29% | 2.92B | ||
| -1.90% | -3.17% | +10.16% | +16.46% | 2.66B | ||
| +0.74% | +0.62% | +5.58% | -0.97% | 2.26B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
| -0.45% | +2.39% | -4.71% | -4.71% | 2.06B | ||
| Average | -0.93% | -1.58% | -7.48% | -1.19% | ||
| Weighted average by Cap. | -0.89% | -2.10% | -6.46% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036158b00d6b1b85cab6268b9.eIZFYCpUklIz0uyXn5pPagnLq_oWeQKRK7Jh5ViL9qA.IOEdK2Ii2hlUnqXNqskMM0uo0akkNlfEY_5SnDDor-Mc9wsyZiD8H0SmoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.94 | 68,484 | 207,648 |
| 03:59:59 pm | 18.92 | 2,500 | 139,164 |
| 03:59:58 pm | 18.92 | 800 | 136,664 |
| 03:59:58 pm | 18.93 | 100 | 135,864 |
| 03:59:58 pm | 18.93 | 100 | 135,764 |
| 03:59:58 pm | 18.93 | 100 | 135,664 |
| 03:59:58 pm | 18.93 | 100 | 135,564 |
| 03:59:58 pm | 18.93 | 199 | 135,464 |
| 03:59:58 pm | 18.93 | 100 | 135,265 |
| 03:59:58 pm | 18.93 | 600 | 135,165 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
