IROBOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 USD | +0.52% |
|
-3.22% | -75.17% |
| May. 23 | IRobot Corporation Approves Appointment of Gary S. Cohen as A Class I Director | CI |
| May. 08 | Transcript : IRobot Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.555 $ | 9.36 $ | 9.56 $ | 9.61 $ |
| Volume | 784 224 | 679 515 | 735 962 | 1 881 410 |
| Change | -3.78% | -2.04% | +2.14% | +0.52% |
| Opening | 10.02 | 9.42 | 9.21 | 9.68 |
| High | 10.26 | 9.61 | 9.87 | 10.10 |
| Low | 9.50 | 9.18 | 9.11 | 9.55 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.22% | ||
| 1 month | +12.27% | ||
| 3 months | -14.20% | ||
| 6 months | -73.87% | ||
| Current year | -75.17% | ||
| 1 year | -75.19% | ||
| 3 years | -90.24% | ||
| 5 years | -88.97% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
1 881 410
Estimated daily volume
1 881 410
Avg. Volume 20 sessions
1 840 384
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
17 686 090.24
Record volume 1
25 759 336
Record volume 2
18 320 956
Record volume 3
14 813 420
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
276 357 210
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (USD)
270 621 020
Average Daily Capital Traded
6.4%
Highs and lows
1 week
9.11
10.26
1 month
8.9514.51
Current year
6.4838.87
1 year
6.4851.49
3 years
6.48106.64
5 years
6.48197.40
10 years
6.48197.40
Indicators
Moving average 5 days
9.61
Moving average 20 days
10.44
Moving average 50 days
9.05
Moving average 100 days
12.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
43.70
RSI 14 days
47.33
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.22% | -75.17% | -75.19% | 276M | ||
| -.--% | -3.87% | -12.95% | -15.12% | 24.17B | ||
| -2.50% | +3.08% | +80.41% | - | 8.76B | ||
| -0.25% | -5.82% | -9.94% | +52.11% | 2.22B | ||
| -0.08% | -5.70% | +5.23% | -10.33% | 989M | ||
| +1.28% | +2.92% | -23.14% | -26.06% | 769M | ||
| -0.82% | +4.74% | -45.45% | -39.48% | 620M | ||
| +5.24% | -6.83% | -53.54% | -56.54% | 564M | ||
| +2.01% | +1.07% | -7.07% | -17.68% | 451M | ||
| +4.18% | -0.93% | -33.22% | -53.44% | 450M | ||
| -0.15% | +2.95% | +16.32% | +20.55% | 379M | ||
| +2.46% | +0.38% | -16.87% | +22.58% | 360M | ||
| +0.52% | -2.51% | -30.93% | +30.81% | 211M | ||
| -2.90% | -3.90% | +94.03% | +49.90% | 207M | ||
| +0.46% | -0.15% | +2.33% | +63.77% | 191M | ||
| +2.66% | +1.53% | +31.09% | +72.70% | 152M | ||
| Average | +0.79% | -1.22% | -4.93% | +1.24% | ||
| Weighted average by Cap. | -0.38% | -2.07% | +6.81% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2baeaa61fc9.6uIM0LpWKr2o2wRJYdnTLYc8-CrzlVzcuG8gawWdXmI.jJRJ5oIvRNHtnEw6VZ-DW9MNr1OF3WjogS16U3f_bgmwhEDi8CRf05Ccbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.61 | 777,832 | 1,312,159 |
| 03:59:59 pm | 9.62 | 300 | 534,327 |
| 03:59:59 pm | 9.62 | 200 | 534,027 |
| 03:59:58 pm | 9.625 | 187 | 533,827 |
| 03:59:45 pm | 9.63 | 278 | 533,640 |
| 03:59:45 pm | 9.63 | 100 | 533,362 |
| 03:59:44 pm | 9.625 | 200 | 533,262 |
| 03:59:44 pm | 9.63 | 100 | 533,062 |
| 03:59:44 pm | 9.625 | 100 | 532,962 |
| 03:59:44 pm | 9.62 | 247 | 532,862 |
Monthly variations
Annual change
| 2024 | -75.17% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Equities
- IRBT Stock
- Quotes iRobot Corporation
