IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.7 USD | -1.26% |
|
-1.16% | -2.02% |
| May. 28 | Weight-loss drug forecasts jump to $150 billion as supply grows | RE |
| May. 14 | Transcript : IQVIA Holdings Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 226.03 $ | 227.09 $ | 229.6 $ | 226.71 $ |
| Volume | 1 155 690 | 788 115 | 751 380 | 1 160 238 |
| Change | -1.46% | +0.47% | +1.11% | -1.26% |
| Opening | 229.38 | 226.82 | 227.46 | 229.79 |
| High | 230.85 | 229.42 | 229.92 | 230.41 |
| Low | 225.26 | 223.36 | 226.93 | 224.88 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.16% | ||
| Current month | -2.18% | ||
| 1 month | -3.48% | ||
| 3 months | -9.43% | ||
| 6 months | +7.45% | ||
| Current year | -2.02% | ||
| 1 year | +13.67% | ||
| 3 years | -5.60% | ||
| 5 years | +65.95% | ||
| 10 years | +345.67% |
Volumes
marketsDaily volume
1 160 238
Estimated daily volume
1 160 238
Avg. Volume 20 sessions
861 118
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
195 224 061.78
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 833 120 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
41 447 157 349
Average Daily Capital Traded
0.47%
Highs and lows
1 week
223.36
230.41
1 month
221.33237.56
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
50.06285.61
Indicators
Moving average 5 days
227.76
Moving average 20 days
229.76
Moving average 50 days
237.12
Moving average 100 days
233.51
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
48.27
RSI 14 days
46.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.24% | -1.74% | +12.41% | +17.55% | ||
| Weighted average by Cap. | -2.42% | -0.14% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ebb8a76793aa2b769b83f288d37.PLXRHhVOG_5SpRtAVDIV_2TGejUDgHmDYUjJN0Ema7U.ZvuzUHcJLqsVzSJyElx8zROHJXJO2gm1Eyz6AgJgAYxyx5cncRZRzAeIVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.7 | 77,125 | 670,049 |
| 03:59:59 pm | 226.7 | 368 | 592,924 |
| 03:59:59 pm | 226.7 | 300 | 592,556 |
| 03:59:59 pm | 226.7 | 485 | 592,256 |
| 03:59:59 pm | 226.7 | 415 | 591,771 |
| 03:59:59 pm | 226.8 | 100 | 591,356 |
| 03:59:59 pm | 226.8 | 200 | 591,256 |
| 03:59:59 pm | 226.8 | 100 | 591,056 |
| 03:59:58 pm | 226.7 | 137 | 590,956 |
| 03:59:58 pm | 226.7 | 100 | 590,819 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
