IO BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.233 USD | -1.36% |
|
+4.49% | -34.41% |
| May. 15 | HC Wainwright Adjusts IO Biotech Price Target to $12 From $8, Maintains Buy Rating | MT |
| May. 14 | IO Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.25 $ | 1.233 $ |
| Volume | 101 385 | 124 865 | 224 829 | 153 047 |
| Change | -1.64% | +0.83% | +3.31% | -1.36% |
| Opening | 1.24 | 1.18 | 1.31 | 1.25 |
| High | 1.30 | 1.26 | 1.35 | 1.29 |
| Low | 1.15 | 1.15 | 1.21 | 1.19 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -19.94% | ||
| 3 months | -30.34% | ||
| 6 months | -5.88% | ||
| Current year | -34.41% | ||
| 1 year | -39.96% |
Volumes
marketsDaily volume
153 047
Estimated daily volume
153 047
Avg. Volume 20 sessions
106 766
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
131 642.48
Record volume 1
4 147 099
Record volume 2
3 537 146
Record volume 3
2 452 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 231 166
Net sales (USD)
0
Number of employees
70
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (USD)
81 040 316
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.15
1.35
1 month
1.151.79
Current year
1.152.10
1 year
0.822.22
3 years
0.8217.88
5 years
0.8217.88
10 years
0.8217.88
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.33
Moving average 50 days
1.46
Moving average 100 days
1.57
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
42.16
RSI 14 days
39.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +4.49% | -34.41% | -39.96% | 81.23M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.43% | +2.54% | +10.36% | +12.08% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.09% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fa5d8623c89.7PlZY4hsQa3DHAo8Mfey58k5hs46ZVy1fg9w36cZq_M.proXKL4KL--qbHpwXKDWuP1fzJRDEi7cJ0o-791w5KGKyC8q3zZ02ZwsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.233 | 300 | 145,288 |
| 03:59:50 pm | 1.24 | 136 | 144,988 |
| 03:59:50 pm | 1.24 | 135 | 144,852 |
| 03:59:50 pm | 1.23 | 200 | 144,717 |
| 03:59:34 pm | 1.21 | 100 | 144,517 |
| 03:59:34 pm | 1.22 | 100 | 144,417 |
| 03:59:30 pm | 1.225 | 243 | 144,317 |
| 03:57:44 pm | 1.23 | 104 | 144,074 |
| 03:57:43 pm | 1.22 | 100 | 143,970 |
| 03:57:43 pm | 1.22 | 100 | 143,870 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -18.26% | ||
| 2022 | -64.06% | ||
| 2021 | -59.11% |
- Stock Market
- Equities
- IOBT Stock
- Quotes IO Biotech, Inc.
