INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | -57.89% |
|
-.--% | -99.87% |
| May. 28 | North American Morning Briefing : PCE Inflation -2- | DJ |
| May. 21 | First Motion for Exclusivity Period Extension Filed by Invitae Corporation | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.0008 $ | 0.0028 $ | 0.0015 $ | 0.0019 $ | 0.0008 $ |
| Volume | 104 205 | 363 312 | 66 257 | 107 909 | 841 138 |
| Change | -.--% | +250.00% | -46.43% | +26.67% | -57.89% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -57.89% | ||
| 1 month | -20.00% | ||
| 3 months | -96.08% | ||
| 6 months | -99.86% | ||
| Current year | -99.87% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
841 138
Avg. Volume 20 sessions
301 140
Avg. Volume 20 sessions USD
240.91
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
229 194
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
225 046
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.66
3 years
0.0035.51
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 100 days
0.09
Price spread / (MMA100)
+11,150.00%
STIM
RSI 9 days
44.95
RSI 14 days
43.18
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -57.89% | -.--% | -99.87% | -99.92% | 229K | ||
| +0.44% | -8.81% | -38.56% | -45.79% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -13.67% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.78% | 2.48B | ||
| +0.62% | +0.15% | -18.21% | -34.53% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -20.77% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -34.17% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -14.55% | 704M | ||
| -3.77% | -18.38% | +8.42% | +62.42% | 678M | ||
| -4.43% | +0.29% | -29.59% | -51.06% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -40.00% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.19% | 159M | ||
| +0.01% | -4.63% | +17.72% | +15.88% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -27.82% | 99.34M | ||
| Average | -4.08% | -3.33% | -13.88% | -23.70% | ||
| Weighted average by Cap. | -0.48% | -5.42% | -16.61% | -26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation
