INVICTUS INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 AED | +1.82% |
|
+1.82% | -13.51% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.2 AED | 2.2 AED | 2.2 AED | 2.24 AED |
| Volume | 600 600 | 531 129 | 413 361 | 1 189 789 |
| Change | +0.46% | 0.00% | 0.00% | +1.82% |
| Opening | 2.20 | 2.19 | 2.20 | 2.19 |
| High | 2.20 | 2.20 | 2.20 | 2.34 |
| Low | 2.19 | 2.15 | 2.16 | 2.16 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -12.16% | ||
| 6 months | -13.18% | ||
| Current year | -13.51% | ||
| 1 year | -22.76% |
Volumes
marketsDaily volume
1 189 789
Estimated daily volume
1 189 789
Avg. Volume 20 sessions
670 331
Daily volume ratio
1.77
Avg. Volume 20 sessions AED
1 501 541.44
Avg. Volume 20 sessions USD
408 815.68
Record volume 1
254 723 800
Record volume 2
21 756 460
Record volume 3
20 224 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
2 463 936 745
Capitalization (USD)
670 841 274
Net sales (AED)
8 101 003 111
Net sales (USD)
2 205 611 511
Free-Float
9.18 %
Free-Float capitalization (AED)
226 218 960
Free-Float capitalization (USD)
61 591 279
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.15
2.34
1 month
2.012.34
Current year
2.012.79
1 year
2.013.28
3 years
2.016.50
5 years
2.016.50
10 years
2.016.50
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.22
Moving average 50 days
2.40
Moving average 100 days
2.48
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
41.87
RSI 14 days
39.86
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -13.51% | -22.76% | 671M | ||
| -0.87% | +0.18% | +22.46% | +28.92% | 82.56B | ||
| -0.04% | +1.63% | +76.16% | +233.07% | 19.7B | ||
| -1.02% | +1.07% | +15.10% | +40.22% | 18.38B | ||
| -0.27% | -1.61% | +11.22% | +26.01% | 14.94B | ||
| -1.15% | -3.79% | +1.88% | +20.84% | 13.21B | ||
| -0.85% | -2.35% | +2.46% | -5.66% | 11.54B | ||
| -1.72% | -4.74% | +2.37% | +10.90% | 10.7B | ||
| -0.85% | -1.54% | -1.15% | -3.77% | 9.95B | ||
| -0.13% | -5.32% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +3.09% | +58.37% | +79.72% | 8.39B | ||
| -0.81% | -1.86% | -1.86% | +11.04% | 8.04B | ||
| -0.56% | -0.93% | -2.65% | -3.48% | 7.71B | ||
| -0.57% | -1.28% | -3.08% | -12.94% | 6.89B | ||
| -1.08% | -1.84% | +67.25% | +184.47% | 6.67B | ||
| -4.35% | -12.00% | -37.74% | -40.90% | 6.31B | ||
| Average | -0.89% | -0.97% | +14.18% | +38.61% | ||
| Weighted average by Cap. | -0.90% | -0.12% | +20.35% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1de35e67a4c6ed248fe7e5.d_PQ83sSHb7M_XuMzuE68jkwQ6Uayd2_QMsl5KSgpXQ.BcTgvhglJfWDyhjFia5Wi1gAIZ1M_KvUc5JVk_v46T4Ggaq8HHxaz5WIHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:27 am | 2.24 | 1,669 | 1,189,789 |
| 06:58:27 am | 2.24 | 46,500 | 1,188,120 |
| 06:55:00 am | 2.24 | 5,000 | 1,141,620 |
| 06:28:39 am | 2.22 | 300 | 1,136,620 |
| 05:14:37 am | 2.24 | 1,000 | 1,136,320 |
| 03:34:47 am | 2.24 | 500 | 1,135,320 |
| 03:15:58 am | 2.25 | 500 | 1,134,820 |
| 02:45:09 am | 2.25 | 300 | 1,134,320 |
| 02:39:07 am | 2.29 | 200 | 1,134,020 |
| 02:39:07 am | 2.29 | 24,800 | 1,133,820 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -32.20% | ||
| 2022 | -5.21% |
- Stock Market
- Equities
- INVICTUS Stock
- Quotes Invictus Investment Company PLC
