INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS Quotes Invesco Trust for Investment Grade New York Municipals
Equities
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -0.86% |
|
+0.97% | +5.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.03 $ | 11.04 $ | 10.945 $ |
| Volume | 64 419 | 51 651 | 50 158 | 47 129 |
| Change | +0.74% | +0.64% | +0.09% | -0.86% |
| Opening | 10.94 | 10.99 | 11.07 | 10.97 |
| High | 11.08 | 11.07 | 11.08 | 10.99 |
| Low | 10.90 | 10.91 | 10.98 | 10.89 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | +2.29% | ||
| 3 months | +3.06% | ||
| 6 months | +6.68% | ||
| Current year | +5.14% | ||
| 1 year | +7.73% | ||
| 3 years | -20.23% | ||
| 5 years | -17.83% | ||
| 10 years | -23.62% |
Volumes
marketsDaily volume
47 129
Estimated daily volume
47 129
Avg. Volume 20 sessions
61 794
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
676 335.33
Record volume 1
970 438
Record volume 2
496 626
Record volume 3
433 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 274 040
Net sales (USD)
15 363 429
Free-Float
100 %
Free-Float capitalization (USD)
515 164 064
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.84
11.08
1 month
10.5411.20
Current year
10.1511.20
1 year
8.4911.20
3 years
8.4914.17
5 years
8.4914.17
10 years
8.4916.68
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.80
Moving average 50 days
10.64
Moving average 100 days
10.61
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
68.10
RSI 14 days
65.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.97% | +5.14% | +7.73% | 213M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -2.85% | -2.75% | +21.23% | +55.29% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -0.55% | -1.26% | +6.67% | +23.29% | ||
| Weighted average by Cap. | -0.59% | -1.16% | +7.19% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9855277c4281037d9a15a6.NRo8XfjhULUK2H29uHrSQwc_A4uRJ1mCVf5yG8oMmBM.DE1QaLWJaYdv7C_I6Q7kGUpNQNLZRBy2PqZAUaVrtSF9QkUzvsxm7HyVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 pm | 10.94 | 100 | 44,891 |
| 03:58:06 pm | 10.94 | 144 | 44,791 |
| 03:58:06 pm | 10.94 | 200 | 44,647 |
| 03:57:43 pm | 10.94 | 100 | 44,447 |
| 03:57:43 pm | 10.94 | 100 | 44,347 |
| 03:56:44 pm | 10.94 | 100 | 44,247 |
| 03:54:15 pm | 10.94 | 100 | 44,147 |
| 03:38:40 pm | 10.96 | 2,000 | 44,047 |
| 03:25:35 pm | 10.96 | 1,818 | 42,047 |
| 03:25:35 pm | 10.96 | 182 | 40,229 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Equities
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
