INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 USD | -1.15% |
|
-3.56% | -13.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.46 $ | 15.63 $ | 15.45 $ |
| Volume | 3 729 558 | 3 033 726 | 1 722 278 | 2 331 377 |
| Change | -1.07% | -2.09% | +1.10% | -1.15% |
| Opening | 15.93 | 15.77 | 15.61 | 15.65 |
| High | 15.93 | 15.77 | 15.70 | 15.71 |
| Low | 15.64 | 15.37 | 15.54 | 15.35 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.56% | ||
| Current month | +9.03% | ||
| 1 month | +5.32% | ||
| 3 months | +0.32% | ||
| 6 months | +12.20% | ||
| Current year | -13.40% | ||
| 1 year | +3.76% | ||
| 3 years | -45.71% | ||
| 5 years | -24.34% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
2 331 405
Estimated daily volume
2 331 405
Avg. Volume 20 sessions
4 217 708
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
65 163 588.60
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 030 859 702
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.77 %
Free-Float capitalization (USD)
5 642 910 466
Average Daily Capital Traded
0.93%
Highs and lows
1 week
15.35
15.93
1 month
14.1616.42
Current year
14.1618.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.30
Moving average 50 days
15.58
Moving average 100 days
15.88
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
45.42
RSI 14 days
48.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.56% | -13.40% | +3.76% | 7.03B | ||
| -1.34% | -4.20% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -1.82% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.20% | +11.89% | +42.82% | 44.19B | ||
| -1.36% | +0.43% | +14.52% | +40.71% | 43.8B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -0.68% | +8.02% | +9.10% | 26.39B | ||
| -1.96% | -4.20% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -2.90% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -1.67% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.82% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +0.75% | +23.22% | +40.59% | 9.31B | ||
| Average | -0.87% | -0.52% | +5.73% | +26.76% | ||
| Weighted average by Cap. | -0.85% | -0.15% | +7.66% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b2a5868140a848adaabec5.d7klkb6CK6WQp1Nxz3at80GpYyGYgGoVbZZB5dVRN50.E_xi5PjmeJLI4xE-9xGcpwbgNhasyA5RWadxgpsdZdYc62fi_89hw6DOFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.45 | 421,106 | 1,955,570 |
| 03:59:59 pm | 15.46 | 400 | 1,534,464 |
| 03:59:59 pm | 15.46 | 100 | 1,534,064 |
| 03:59:59 pm | 15.46 | 500 | 1,533,964 |
| 03:59:59 pm | 15.46 | 500 | 1,533,464 |
| 03:59:59 pm | 15.46 | 200 | 1,532,964 |
| 03:59:58 pm | 15.46 | 111 | 1,532,764 |
| 03:59:56 pm | 15.46 | 200 | 1,532,653 |
| 03:59:56 pm | 15.46 | 500 | 1,532,453 |
| 03:59:56 pm | 15.46 | 500 | 1,531,953 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
