INTUITIVE MACHINES, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:00:39 am | |||
| 4.49 USD | -4.67% |
|
4.495 | +0.11% |
| May. 15 | Canaccord Genuity Cuts Price Target on Intuitive Machines to $11 From $14, Maintains Buy Rating | MT |
| May. 14 | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.9 $ | 4.71 $ | 4.49 $ |
| Volume | 1 354 314 | 1 554 193 | 2 833 619 | 2 972 500 |
| Change | -1.40% | -0.81% | -3.88% | -4.67% |
| Opening | 5.06 | 4.95 | 4.88 | 4.72 |
| High | 5.09 | 4.95 | 4.88 | 4.73 |
| Low | 4.87 | 4.81 | 4.65 | 4.44 |
Performance
| 1 day | +0.11% | ||
| 1 week | -10.91% | ||
| Current month | -10.38% | ||
| 1 month | -19.39% | ||
| 3 months | -8.37% | ||
| 6 months | +38.58% | ||
| Current year | +75.73% | ||
| 1 year | -43.52% |
Volumes
marketsDaily volume
2 972 500
Estimated daily volume
2 972 500
Avg. Volume 20 sessions
1 628 759
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
7 313 127.91
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
235 605 803
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.98 %
Free-Float capitalization (USD)
207 282 497
Average Daily Capital Traded
3.1%
Highs and lows
1 week
4.44
5.09
1 month
4.446.16
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.27
Moving average 50 days
5.43
Moving average 100 days
5.24
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
28.01
RSI 14 days
36.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -10.91% | +75.73% | -43.52% | 236M | ||
| -0.24% | +2.33% | +28.57% | +11.02% | 144B | ||
| -0.39% | +0.74% | +14.87% | +41.49% | 81.7B | ||
| +0.54% | -0.39% | -4.99% | -0.74% | 65.82B | ||
| -0.09% | +0.14% | +25.53% | +49.80% | 53.63B | ||
| -1.06% | +0.11% | +51.45% | +202.30% | 49B | ||
| -0.94% | +1.31% | +5.42% | +20.33% | 42.12B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 37.38B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 23.97B | ||
| -1.06% | -0.92% | +8.06% | +43.24% | 21.07B | ||
| +0.88% | +1.61% | +60.36% | +139.26% | 14.86B | ||
| +2.27% | +2.66% | +98.86% | +107.79% | 15.04B | ||
| +6.57% | +4.38% | +74.13% | +85.61% | 12.69B | ||
| -1.75% | -1.59% | +33.75% | +65.91% | 11.09B | ||
| -0.32% | +2.14% | +10.86% | +21.01% | 10.71B | ||
| -0.37% | -0.23% | -3.47% | +19.42% | 9.88B | ||
| Average | +0.59% | -0.31% | +37.63% | +67.18% | ||
| Weighted average by Cap. | +0.19% | +0.73% | +28.60% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2438bc93fa81b9e104706b.1XiZSwd67ehH5lDv3XnvPE1Bo_zhSBdBFlnIKDGxCuw.vTLfe2YctaIehSqijjetCHwe4tGTfScRRj2vSwLJZ9SELsMPcSqsmzWLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.49 | 60,415 | 2,654,632 |
| 03:59:58 pm | 4.5 | 100 | 2,594,217 |
| 03:59:57 pm | 4.495 | 138 | 2,594,117 |
| 03:59:57 pm | 4.5 | 100 | 2,593,979 |
| 03:59:57 pm | 4.5 | 100 | 2,593,879 |
| 03:59:57 pm | 4.5 | 100 | 2,593,779 |
| 03:59:57 pm | 4.5 | 688 | 2,593,679 |
| 03:59:57 pm | 4.5 | 675 | 2,592,991 |
| 03:59:57 pm | 4.5 | 1,600 | 2,592,316 |
| 03:59:57 pm | 4.5 | 100 | 2,590,716 |
Monthly variations
Annual change
| 2024 | +75.73% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.
