INTRUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 SEK | -1.00% |
|
+13.73% | -56.31% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.99 kr | 26.45 kr | 27.35 kr | 30.49 kr | 30.49 kr |
| Volume | 258 128 | 400 998 | 667 615 | 1 510 053 | 1 510 053 |
| Change | +0.22% | -2.00% | +3.40% | +11.48% | -1.00% |
| Opening | 26.90 | 26.90 | 26.95 | 27.42 | 27.42 |
| High | 27.60 | 27.22 | 27.60 | 30.98 | 30.98 |
| Low | 26.65 | 26.17 | 26.35 | 27.30 | 27.3 |
Performance
| 1 day | -1.00% | ||
| 1 week | +13.73% | ||
| Current month | +16.55% | ||
| 1 month | +21.47% | ||
| 3 months | -7.33% | ||
| 6 months | -42.88% | ||
| Current year | -56.31% | ||
| 1 year | -64.18% | ||
| 3 years | -89.62% | ||
| 5 years | -86.29% | ||
| 10 years | -84.88% |
Volumes
marketsDaily volume
1 510 053
Estimated daily volume
1 510 053
Avg. Volume 20 sessions
759 160
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
22 915 244.60
Avg. Volume 20 sessions USD
2 164 230.28
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
3 692 114 649
Capitalization (USD)
348 701 768
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 888 900 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
173 612
Free-Float
64.48 %
Free-Float capitalization (SEK)
2 402 763 941
Free-Float capitalization (USD)
226 929 040
Average Daily Capital Traded
0.62%
Highs and lows
1 week
26.17
30.98
1 month
25.7031.74
Current year
11.2075.90
1 year
11.2086.86
3 years
11.20296.70
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
27.64
Moving average 20 days
27.64
Moving average 50 days
24.83
Moving average 100 days
36.74
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
51.04
RSI 14 days
51.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +13.73% | -56.31% | -64.18% | 349M | ||
| -1.13% | +10.04% | +33.63% | +266.65% | 20.51B | ||
| -1.76% | +6.25% | +37.99% | +319.36% | 18.36B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +0.89% | +1.09% | -4.24% | +53.08% | 4.69B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
| -1.92% | -4.67% | -0.16% | -7.82% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
| -0.66% | -3.49% | -5.95% | +16.52% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
| Average | -0.66% | +0.68% | +13.05% | +57.01% | ||
| Weighted average by Cap. | -0.96% | +2.51% | +22.98% | +138.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.31% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
