INTRA-CELLULAR THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.41 USD | -0.20% |
|
+1.74% | -4.48% |
| May. 16 | Transcript : Intra-Cellular Therapies, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 09:20 AM | |
| May. 07 | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 67.88 $ | 67.81 $ | 68.55 $ | 68.41 $ |
| Volume | 584 092 | 453 060 | 480 961 | 563 213 |
| Change | -0.77% | -0.10% | +1.09% | -0.20% |
| Opening | 68.32 | 68.23 | 67.69 | 68.13 |
| High | 68.61 | 68.23 | 68.76 | 68.75 |
| Low | 67.06 | 66.75 | 67.04 | 67.37 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +4.35% | ||
| 3 months | +1.38% | ||
| 6 months | +13.47% | ||
| Current year | -4.48% | ||
| 1 year | +3.93% | ||
| 3 years | +62.80% | ||
| 5 years | +503.26% | ||
| 10 years | +311.12% |
Volumes
marketsDaily volume
563 213
Estimated daily volume
563 213
Avg. Volume 20 sessions
736 552
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
50 387 522.32
Record volume 1
66 484 060
Record volume 2
43 993 210
Record volume 3
15 898 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 222 375 830
Net sales (USD)
464 370 000
Number of employees
610
Sales / Employee (USD)
761 262
Free-Float
96.68 %
Free-Float capitalization (USD)
6 982 553 971
Average Daily Capital Traded
0.7%
Highs and lows
1 week
66.75
68.76
1 month
64.0970.08
Current year
62.7884.89
1 year
45.5084.89
3 years
28.4084.89
5 years
6.7584.89
10 years
6.7584.89
Indicators
Moving average 5 days
68.22
Moving average 20 days
66.51
Moving average 50 days
68.85
Moving average 100 days
68.75
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
58.22
RSI 14 days
53.23
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +51.76% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.92% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -17.93% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| -1.66% | +2.85% | -32.56% | -55.15% | 4.9B | ||
| Average | +0.26% | +4.19% | +1.25% | +30.56% | ||
| Weighted average by Cap. | -0.21% | +3.61% | +5.21% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8df78245c7b15412bdce2786d679268._-72qm5bA6f2JX7QoYArotpE5vrXEhWeS7_yorm0ZME.xq-T0zgVeeHOchGC4M9-6Jw1v47gVnL4DOqh1svRVIzOlK7kWh5gwYAQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 68.41 | 55,880 | 258,834 |
| 03:59:59 pm | 68.36 | 111 | 202,954 |
| 03:59:57 pm | 68.36 | 121 | 202,843 |
| 03:59:55 pm | 68.36 | 155 | 202,722 |
| 03:59:54 pm | 68.37 | 100 | 202,567 |
| 03:59:50 pm | 68.38 | 100 | 202,467 |
| 03:59:49 pm | 68.37 | 100 | 202,367 |
| 03:59:49 pm | 68.37 | 138 | 202,267 |
| 03:59:49 pm | 68.37 | 100 | 202,129 |
| 03:59:49 pm | 68.37 | 200 | 202,029 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +35.34% | ||
| 2022 | +1.11% | ||
| 2021 | +64.59% | ||
| 2020 | -7.32% | ||
| 2019 | +201.23% | ||
| 2018 | -21.34% | ||
| 2017 | -4.04% | ||
| 2016 | -71.95% | ||
| 2015 | +204.76% | ||
| 2014 | -11.75% | ||
| 2013 | +100.00% |
- Stock Market
- Equities
- ITCI Stock
- Quotes Intra-Cellular Therapies, Inc.
