INTERPUMP GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 EUR | -2.39% |
|
-2.03% | -7.53% |
| May. 20 | Futures await stock exchanges up; China confirms rates | AN |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 44.1 € | 43.9 € | 44.14 € | 44.36 € | 43.3 € |
| Volume | 134 367 | 181 638 | 129 963 | 224 903 | 31 355 |
| Change | -0.32% | -0.45% | +0.55% | +0.50% | -2.39% |
| Opening | 44.20 | 43.70 | 43.90 | 44.38 | 44.26 |
| High | 44.32 | 43.90 | 44.24 | 44.88 | 44.26 |
| Low | 43.82 | 43.18 | 43.58 | 44.16 | 43.3 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.03% | ||
| Current month | +5.50% | ||
| 1 month | +4.58% | ||
| 3 months | -1.19% | ||
| 6 months | +1.90% | ||
| Current year | -7.53% | ||
| 1 year | -17.54% | ||
| 3 years | -7.31% | ||
| 5 years | +61.84% | ||
| 10 years | +317.94% |
Volumes
marketsDaily volume
31 355
Estimated daily volume
103 172
Avg. Volume 20 sessions
274 412
Daily volume ratio
0.38
Avg. Volume 20 sessions
11 882 039.60
Avg. Volume 20 sessions USD
12 887 141.33
Record volume 1
4 362 332
Record volume 2
4 273 559
Record volume 3
4 217 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 758 687 850
Capitalization (USD)
5 161 225 255
Net sales (EUR)
2 240 039 000
Net sales (USD)
2 429 523 899
Number of employees
9 291
Sales / Employee (EUR)
241 098
Sales / Employee (USD)
261 492
Free-Float
68.2 %
Free-Float capitalization (EUR)
3 303 362 671
Free-Float capitalization (USD)
3 582 794 119
Average Daily Capital Traded
0.25%
Highs and lows
1 week
43.18
44.88
1 month
40.3246.32
Current year
40.0448.16
1 year
38.6553.60
3 years
31.5669.10
5 years
19.3869.10
10 years
8.8369.10
Indicators
Moving average 5 days
44.15
Moving average 20 days
43.19
Moving average 50 days
43.04
Moving average 100 days
44.02
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
56.15
RSI 14 days
55.74
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.03% | -7.53% | -17.54% | 5.16B | ||
| -1.82% | -2.71% | -2.70% | +3.81% | 15.99B | ||
| -2.38% | -4.34% | -8.32% | +3.12% | 13.45B | ||
| -0.65% | -2.42% | +19.34% | +44.80% | 6.48B | ||
| +0.08% | -1.27% | +1.43% | +4.81% | 4.52B | ||
| -2.74% | -4.12% | +4.34% | +25.24% | 3.05B | ||
| -1.15% | -3.12% | +29.64% | +104.87% | 1.9B | ||
| +4.67% | -0.06% | +92.22% | +218.74% | 1.55B | ||
| -0.37% | -2.19% | +0.75% | +25.23% | 1.22B | ||
| +0.92% | -2.93% | +20.16% | +41.81% | 1.03B | ||
| +0.36% | +0.94% | -5.99% | +34.19% | 875M | ||
| -0.34% | -5.25% | -4.30% | -7.07% | 762M | ||
| -4.31% | -5.62% | -14.69% | -6.91% | 628M | ||
| -1.82% | +2.15% | +8.61% | +63.96% | 640M | ||
| -2.55% | -9.18% | +138.57% | +367.71% | 600M | ||
| -2.85% | +1.25% | +43.40% | +100.68% | 563M | ||
| Average | -1.05% | -2.66% | +19.68% | +62.97% | ||
| Weighted average by Cap. | -1.47% | -2.78% | +4.58% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31df4cd9d8.yRZY2H47hkhGm6-rXT5FfIYxRdmzUCYQ2PssR6VRjF0.nUMrvQ1c0gAs7u74bFIPS_F9HLrFKHBVh59DdMYD9DShVDC6JFzUcRCv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:32 am | 43.3 | 105 | 30,876 |
| 05:37:32 am | 43.3 | 189 | 30,771 |
| 05:37:32 am | 43.3 | 400 | 30,582 |
| 05:37:21 am | 43.32 | 103 | 30,182 |
| 05:37:21 am | 43.32 | 80 | 30,079 |
| 05:37:21 am | 43.32 | 100 | 29,999 |
| 05:37:21 am | 43.32 | 20 | 29,899 |
| 05:37:21 am | 43.32 | 18 | 29,879 |
| 05:37:21 am | 43.32 | 29 | 29,861 |
| 05:37:21 am | 43.32 | 124 | 29,832 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Equities
- IP Stock
- Quotes Interpump Group S.p.A.
