INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 USD | -1.44% |
|
-1.12% | +41.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 64 $ | 64.12 $ | 65.13 $ | 64.19 $ |
| Volume | 505 117 | 411 027 | 357 330 | 477 069 |
| Change | -1.42% | +0.19% | +1.58% | -1.44% |
| Opening | 64.50 | 64.21 | 64.60 | 65.68 |
| High | 64.91 | 64.77 | 65.32 | 65.94 |
| Low | 63.58 | 63.80 | 64.49 | 64.06 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.12% | ||
| Current month | +16.10% | ||
| 1 month | +16.43% | ||
| 3 months | +22.83% | ||
| 6 months | +41.36% | ||
| Current year | +41.14% | ||
| 1 year | +69.77% | ||
| 3 years | +220.31% | ||
| 5 years | +251.92% |
Volumes
marketsDaily volume
477 147
Estimated daily volume
477 147
Avg. Volume 20 sessions
656 163
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
42 119 102.97
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 229 126 837
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
77.02 %
Free-Float capitalization (USD)
2 476 708 409
Average Daily Capital Traded
1.3%
Highs and lows
1 week
63.80
65.94
1 month
54.4265.94
Current year
46.2365.94
1 year
34.7765.94
3 years
13.0565.94
5 years
12.4465.94
10 years
10.3665.94
Indicators
Moving average 5 days
64.47
Moving average 20 days
60.55
Moving average 50 days
56.07
Moving average 100 days
54.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
79.93
RSI 14 days
77.92
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.12% | +41.14% | +69.77% | 3.23B | ||
| +0.89% | +5.99% | +53.60% | +64.30% | 10.39B | ||
| +2.31% | +1.04% | +45.69% | +92.93% | 6.36B | ||
| -0.26% | -2.17% | +33.52% | +67.76% | 4.18B | ||
| +1.30% | -1.02% | +39.29% | +29.14% | 2.55B | ||
| +0.53% | +5.52% | +25.05% | +91.59% | 2.36B | ||
| -0.16% | -4.09% | +24.26% | +48.30% | 1.97B | ||
| -0.08% | +7.19% | +9.48% | +97.82% | 1.95B | ||
| -1.80% | -2.56% | -0.55% | -7.37% | 1.59B | ||
| -0.11% | -9.64% | +24.73% | +118.76% | 1.36B | ||
| 0.00% | -3.74% | +54.51% | +94.38% | 1.35B | ||
| +0.64% | -2.19% | +19.79% | +32.35% | 1.27B | ||
| -1.70% | -1.57% | +39.15% | +49.11% | 1.17B | ||
| -0.29% | +8.03% | +23.10% | +34.46% | 962M | ||
| -0.57% | -2.27% | +62.17% | +76.04% | 959M | ||
| +0.87% | +0.13% | +40.23% | +76.64% | 911M | ||
| Average | +0.08% | +0.10% | +33.45% | +64.75% | ||
| Weighted average by Cap. | +0.48% | +0.08% | +38.57% | +68.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c5661aebaa1.bJmIgiewKcu1U_pF7tS4_qFdHhiqcRr6BQX5XhB-ANg.QfPXz2T-HLHkGrIQnIKMu5AYS0HEJVGDUVSLF3Ufc6gr_-T6ZvhwgcMAow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.19 | 58,061 | 304,248 |
| 03:59:59 pm | 64.23 | 752 | 246,187 |
| 03:59:59 pm | 64.22 | 547 | 245,435 |
| 03:59:59 pm | 64.21 | 108 | 244,888 |
| 03:59:59 pm | 64.2 | 1,881 | 244,780 |
| 03:59:58 pm | 64.18 | 100 | 242,899 |
| 03:59:58 pm | 64.21 | 100 | 242,799 |
| 03:59:58 pm | 64.21 | 149 | 242,699 |
| 03:59:58 pm | 64.17 | 100 | 242,550 |
| 03:59:58 pm | 64.17 | 100 | 242,450 |
Monthly variations
Annual change
| 2024 | +41.14% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
