INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | 0.00% |
|
0.00% | 0.00% |
| May. 27 | Abu Dhabi’s IHC Sets Meeting to Seek Approval for Proposed Share Buyback | MT |
| May. 24 | Emirati Stocks Subdued as US Data Point to Slim Chances of Rate Cuts | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 399.5 AED | 399.5 AED | 399.5 AED | 399.5 AED |
| Volume | 472 785 | 445 198 | 453 316 | 472 572 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 |
| High | 399.60 | 399.60 | 399.70 | 399.50 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
| 1 year | +1.11% | ||
| 3 years | +324.10% |
Volumes
marketsDaily volume
472 572
Estimated daily volume
472 572
Avg. Volume 20 sessions
483 029
Daily volume ratio
0.98
Avg. Volume 20 sessions AED
192 970 085.50
Avg. Volume 20 sessions USD
52 537 456.57
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 319 218 235
Capitalization (USD)
238 584 041 399
Net sales (AED)
60 089 440 000
Net sales (USD)
16 359 770 666
Free-Float
38.8 %
Free-Float capitalization (AED)
340 018 884 927
Free-Float capitalization (USD)
92 572 521 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
399.70
1 month
399.40405.00
Current year
399.30416.50
1 year
375.00416.50
3 years
94.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.58
Moving average 20 days
400.06
Moving average 50 days
399.74
Moving average 100 days
401.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
46.25
RSI 14 days
47.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +1.11% | 239B | ||
| -1.12% | -2.29% | +12.23% | +25.14% | 881B | ||
| +0.74% | +5.83% | +32.07% | +64.06% | 183B | ||
| -0.26% | -2.66% | -5.02% | +2.80% | 130B | ||
| +0.35% | +9.47% | +56.78% | +94.90% | 93.9B | ||
| -1.11% | -5.26% | -9.36% | +5.48% | 71.64B | ||
| -0.99% | -6.21% | -9.73% | +1.79% | 55.15B | ||
| +0.37% | +0.09% | +41.42% | +57.19% | 37.51B | ||
| -5.98% | -20.06% | -41.49% | -42.53% | 31.85B | ||
| -0.14% | -1.48% | +15.82% | -3.70% | 30.74B | ||
| -0.73% | +0.71% | +64.66% | +127.88% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.01% | 19.28B | ||
| 0.00% | -6.00% | -28.75% | +29.08% | 18.31B | ||
| -1.03% | -2.77% | -5.40% | -17.89% | 13.89B | ||
| -1.41% | -2.37% | +13.35% | +19.28% | 12.17B | ||
| -0.88% | -4.85% | -20.18% | -31.67% | 11.46B | ||
| Average | -0.75% | -1.94% | +6.58% | +20.25% | ||
| Weighted average by Cap. | -0.66% | -1.02% | +11.76% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fede1556e43fa15fddc3ae4.uPPuUkO2R-LaXRRKhbPGpfJ1FSzvi068C7_BBvco0I0.gaGCCDDwd5K8FGcFt9CN3YQaSmiW6gjIVPeIT6JQqPnSldcLKZstp5QJew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 399.5 | 375 | 472,572 |
| 06:55:00 am | 399.5 | 557 | 472,197 |
| 06:55:00 am | 399.5 | 5 | 471,640 |
| 06:55:00 am | 399.5 | 438 | 471,635 |
| 06:32:37 am | 399.5 | 1,562 | 471,197 |
| 06:21:01 am | 399.5 | 100 | 469,635 |
| 06:15:53 am | 399.5 | 554 | 469,535 |
| 06:15:53 am | 399.5 | 1,346 | 468,981 |
| 06:10:38 am | 399.5 | 916 | 467,635 |
| 06:10:38 am | 399.5 | 1,541 | 466,719 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
