INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.8 GBX | -0.87% |
|
+4.39% | +19.47% |
| 07:28am | UK ministers, companies visit Saudi Arabia to boost trade ties | AN |
| May. 13 | Broadly as-anticipated Q1; unchanged guidance (IAG (International Airlines Group)) |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 184 p | 182.8 p | 181.2 p | 186.45 p | 184.9 p |
| Volume | 24 177 750 | 34 776 990 | 37 077 520 | 24 353 740 | 9 854 998 |
| Change | +3.72% | -0.65% | -0.88% | +2.90% | -0.87% |
| Opening | 178.35 | 183.10 | 184.45 | 181.95 | 186.8 |
| High | 184.40 | 185.15 | 186.00 | 186.45 | 187.5 |
| Low | 178.20 | 181.15 | 181.20 | 180.10 | 184.4 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.79% | ||
| Current month | +6.17% | ||
| 1 month | +15.75% | ||
| 3 months | +29.14% | ||
| 6 months | +20.79% | ||
| Current year | +19.94% | ||
| 1 year | +20.48% | ||
| 3 years | -5.59% | ||
| 5 years | -63.48% | ||
| 10 years | -52.20% |
Volumes
marketsDaily volume
5 782 422
Estimated daily volume
10 027 321
Avg. Volume 20 sessions
14 905 572
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
2 772 436 392.00
Avg. Volume 20 sessions USD
2 772 436 392.00
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 663 435 373
Capitalization (USD)
11 510 965 216
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 793 924 440
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
502 814
Free-Float
73.53 %
Free-Float capitalization (GBX)
7 929 486 389
Free-Float capitalization (USD)
8 559 721 967
Average Daily Capital Traded
26%
Highs and lows
1 week
178.20
187.52
1 month
156.09187.52
Current year
141.35187.52
1 year
137.00187.52
3 years
90.47210.05
5 years
86.54684.00
10 years
86.54727.00
Indicators
Moving average 5 days
182.37
Moving average 20 days
173.47
Moving average 50 days
166.05
Moving average 100 days
158.45
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
62.03
RSI 14 days
61.32
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.79% | +19.94% | +20.48% | 11.51B | ||
| +0.74% | +0.11% | +31.72% | +59.46% | 34.2B | ||
| -0.45% | -0.89% | -1.28% | +19.29% | 23.24B | ||
| +0.59% | +2.24% | +4.27% | +15.93% | 20.79B | ||
| +1.60% | +5.03% | +39.78% | +84.21% | 18.87B | ||
| +3.19% | +0.80% | +31.85% | +20.67% | 17.89B | ||
| -1.70% | +2.79% | -18.02% | -36.92% | 14.34B | ||
| 0.00% | -4.85% | +37.36% | +152.41% | 13.46B | ||
| -1.92% | +4.79% | -7.55% | -38.80% | 12.36B | ||
| -0.26% | -0.26% | -1.80% | -22.40% | 10.41B | ||
| -0.23% | -0.79% | -1.44% | -1.11% | 9.1B | ||
| +0.38% | +1.38% | +38.22% | +124.60% | 8.67B | ||
| +1.25% | +0.73% | -14.61% | -25.08% | 8.79B | ||
| -0.72% | -0.72% | +0.73% | -18.34% | 8.24B | ||
| +0.16% | +0.26% | -1.41% | +2.47% | 7.64B | ||
| -0.89% | -4.51% | +9.30% | -4.76% | 7.41B | ||
| Average | +0.06% | +0.25% | +10.44% | +22.01% | ||
| Weighted average by Cap. | +0.26% | +0.20% | +13.57% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310ce77097056e5d2c0f.c5lWD_FjMArFuRaliq0wDfd8Z1kGKar_uIt69Pijvfw.ROMvV4EhUmK910_T8txaNa9MFx9xYfvL_PkCrJ_x949CyzB3lDFUY7P4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:40 am | 185.7 | 161 | 5,661,856 |
| 07:53:40 am | 185.7 | 158 | 5,661,695 |
| 07:52:57 am | 185.8 | 823 | 5,661,537 |
| 07:52:48 am | 185.8 | 1,536 | 5,660,714 |
| 07:52:48 am | 185.8 | 792 | 5,659,178 |
| 07:52:48 am | 185.8 | 2,916 | 5,658,386 |
| 07:52:48 am | 185.8 | 1,402 | 5,655,470 |
| 07:52:48 am | 185.8 | 5 | 5,654,068 |
| 07:50:20 am | 185.9 | 635 | 5,654,063 |
| 07:49:33 am | 185.9 | 777 | 5,653,428 |
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Equities
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.