INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICP
GB00BYT1DJ19
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,394 GBX | +3.19% |
|
+4.18% | +42.46% |
| May. 28 | Stocks struggle as US inflation in focus | AN |
| May. 28 | FTSE 100 falters ahead of incoming US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2322 p | 2320 p | 2320 p | 2394 p |
| Volume | 1 634 639 | 1 455 711 | 715 217 | 1 274 644 |
| Change | +1.04% | -0.09% | 0.00% | +3.19% |
| Opening | 2,320.00 | 2,322.00 | 2,286.00 | 2,364.00 |
| High | 2,336.00 | 2,346.00 | 2,334.00 | 2,448.00 |
| Low | 2,284.00 | 2,302.00 | 2,272.00 | 2,306.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.18% | ||
| Current month | +14.00% | ||
| 1 month | +16.89% | ||
| 3 months | +27.17% | ||
| 6 months | +54.55% | ||
| Current year | +42.46% | ||
| 1 year | +77.60% | ||
| 3 years | +13.84% | ||
| 5 years | +82.19% | ||
| 10 years | +341.75% |
Volumes
marketsDaily volume
1 125 311
Estimated daily volume
1 125 311
Avg. Volume 20 sessions
633 140
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
1 515 737 160.00
Avg. Volume 20 sessions USD
1 515 737 160.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 878 753 957
Capitalization (USD)
8 770 342 508
Net sales (GBP)
949 600 000
Net sales (USD)
1 210 730 504
Number of employees
579
Sales / Employee (GBP)
1 640 069
Sales / Employee (USD)
2 091 072
Free-Float
97.27 %
Free-Float capitalization (GBX)
6 875 814 580
Free-Float capitalization (USD)
8 766 594 831
Average Daily Capital Traded
22.04%
Highs and lows
1 week
2 272.00
2 448.00
1 month
2 034.002 448.00
Current year
1 540.322 448.00
1 year
1 244.882 448.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
2 339.00
Moving average 20 days
2 196.70
Moving average 50 days
2 105.29
Moving average 100 days
1 948.56
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
77.95
RSI 14 days
73.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +4.18% | +42.46% | +77.60% | 8.77B | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -0.42% | +2.20% | +8.47% | +58.02% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.95% | -1.28% | +20.69% | +50.77% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.37% | +23.22% | +40.59% | 9.33B | ||
| Average | -0.55% | -0.92% | +9.22% | +31.38% | ||
| Weighted average by Cap. | -0.77% | -0.99% | +8.44% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd10aa0652d5da33625e545acf5a49c.326fA1kQSb1RV1Q-UH_mGpkXAqwk1dqFYRzS7V-PinA.7iDZWz09OMUkFC1SEy_WY6xcO5pTvJD8KXWcmW3m3Ty3CNE6GlcvjxAxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 2,402 | 399 | 795,073 |
| 11:29:40 am | 2,402 | 576 | 794,674 |
| 11:29:40 am | 2,402 | 254 | 794,098 |
| 11:29:40 am | 2,402 | 177 | 793,844 |
| 11:29:40 am | 2,402 | 2 | 793,667 |
| 11:29:40 am | 2,402 | 223 | 793,665 |
| 11:29:40 am | 2,402 | 578 | 793,442 |
| 11:28:00 am | 2,402 | 11 | 792,864 |
| 11:28:00 am | 2,402 | 6 | 792,853 |
Monthly variations
Annual change
| 2024 | +42.46% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICP Stock
- Quotes Intermediate Capital Group plc
