INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 USD | +0.49% |
|
+1.50% | +55.01% |
| May. 22 | Interactive Brokers Collaborating with FusionIQ for Portfolio Management Software | MT |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 126.6 $ | 125.06 $ | 124.42 $ | 128 $ | 128.6 $ |
| Volume | 659 459 | 692 520 | 891 787 | 660 518 | 376 554 |
| Change | +0.84% | -1.22% | -0.51% | +2.88% | +0.49% |
| Opening | 125.50 | 126.39 | 125.66 | 125.30 | 128 |
| High | 126.83 | 126.62 | 127.00 | 128.18 | 129.2 |
| Low | 125.03 | 125.00 | 123.24 | 125.08 | 127.3 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.95% | ||
| Current month | +11.19% | ||
| 1 month | +10.20% | ||
| 3 months | +19.53% | ||
| 6 months | +58.32% | ||
| Current year | +54.40% | ||
| 1 year | +63.39% | ||
| 3 years | +91.33% | ||
| 5 years | +139.43% | ||
| 10 years | +451.01% |
Volumes
marketsDaily volume
660 518
Estimated daily volume
660 518
Avg. Volume 20 sessions
692 433
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
88 631 424.00
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 710 062 464
Net sales (USD)
4 367 000 000
Number of employees
2 951
Sales / Employee (USD)
1 479 837
Free-Float
96.57 %
Free-Float capitalization (USD)
13 255 830 784
Average Daily Capital Traded
0.65%
Highs and lows
1 week
123.24
128.18
1 month
114.91128.18
Current year
82.26128.18
1 year
72.60128.18
3 years
52.18128.18
5 years
33.70128.18
10 years
21.92128.18
Indicators
Moving average 5 days
125.93
Moving average 20 days
120.89
Moving average 50 days
115.07
Moving average 100 days
106.72
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
65.04
RSI 14 days
65.58
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.95% | +54.40% | +63.39% | 13.71B | ||
| +1.12% | -3.28% | -9.76% | -16.31% | 27.61B | ||
| +3.38% | +0.36% | -5.51% | -4.16% | 16.02B | ||
| -1.10% | -4.07% | +8.47% | +4.92% | 13.88B | ||
| +1.14% | -13.48% | -28.35% | -1.22% | 10.24B | ||
| +0.74% | -2.96% | -5.75% | -17.17% | 8.84B | ||
| +1.36% | -3.25% | -17.34% | +1.02% | 6.66B | ||
| +0.89% | -2.24% | +8.63% | +12.40% | 6B | ||
| +0.32% | -2.81% | -7.72% | -14.33% | 5.51B | ||
| -2.09% | +0.90% | +4.65% | -4.74% | 4.3B | ||
| +0.73% | -2.82% | -8.92% | -5.59% | 4.21B | ||
| +0.74% | -3.27% | +6.91% | +5.26% | 4.2B | ||
| +0.09% | -4.32% | -26.69% | -20.42% | 4.13B | ||
| +0.55% | -2.93% | -8.88% | -13.93% | 4.06B | ||
| +1.01% | -2.44% | +0.25% | -4.19% | 4.07B | ||
| -0.30% | -3.37% | -3.51% | -1.20% | 3.97B | ||
| Average | +0.72% | -2.59% | -2.44% | -1.02% | ||
| Weighted average by Cap. | +1.07% | -2.60% | -0.65% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdd0832b1f4bd8277009874c55f5e0.fs4HZ1v_3cBw1wy0JZB0sJN2DclS99SvKMp94cMPYy8.TYBKCBKprbYg4lzxaP0eiOU4a61ik7KfcI4J1vNQARsVv2A-LK61uEWkaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 128 | 47,924 | 306,324 |
| 03:59:55 pm | 128 | 273 | 258,400 |
| 03:59:55 pm | 128 | 100 | 258,127 |
| 03:59:53 pm | 128 | 100 | 258,027 |
| 03:59:53 pm | 128 | 100 | 257,927 |
| 03:59:52 pm | 128 | 100 | 257,827 |
| 03:59:52 pm | 128 | 100 | 257,727 |
| 03:59:50 pm | 128 | 120 | 257,627 |
| 03:59:49 pm | 128 | 106 | 257,507 |
| 03:59:48 pm | 128 | 100 | 257,401 |
Monthly variations
Annual change
| 2024 | +54.40% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
