Stock INTJ INTELLIGENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intelligent Group Limited

Equities

INTJ

VGG480471074

Advertising & Marketing

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
1.08 USD +11.88% Intraday chart for Intelligent Group Limited +10.76% 0.00%
Jun. 05 Ecarx, Tencent Deepen Collaboration to Develop Intelligent Vehicle Solutions MT
Jun. 05 Hewlett Packard Raises Fiscal 2024 Outlook Following Second-Quarter Beat MT

Quotes 5-day view

Delayed Quote Nasdaq
Intelligent Group Limited(INTJ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.01 $ 0.961 $ 0.9653 $ 1.08 $
Volume 197 710 855 655 67 671 139 728
Change +6.37% -4.85% +0.45% +11.88%
Opening 0.94 0.95 0.96 1.00
High 1.04 1.04 1.00 1.15
Low 0.91 0.92 0.95 0.96

Performance

1 day+11.88%
1 week+10.76%
Current month+10.76%
1 month+10.99%

Volumes

markets
Daily volume
140 144
Estimated daily volume
140 144
Avg. Volume 20 sessions
588 373
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
635 442.84
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
2 436 069
Capital turnover ratio
0.04
Float rotation
0.14

Basic data

Capitalization (USD)
12 669 562
Net sales ()
20 539 218
Net sales (USD)
2 629 328
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 666
Free-Float
31.39 %
Free-Float capitalization (USD)
3 977 518
Average Daily Capital Traded
0.64%

Highs and lows

1 week
0.90
Extreme 0.9
1.15
1 month
0.90
Extreme 0.9
1.49
Current year
0.90
Extreme 0.9
7.87
1 year
0.90
Extreme 0.9
7.87
3 years
0.90
Extreme 0.9
7.87
5 years
0.90
Extreme 0.9
7.87
10 years
0.90
Extreme 0.9
7.87

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.06
Moving average 50 days
1.31
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+20.83%
STIM
RSI 9 days
39.24
RSI 14 days
42.30

Sector Comparison - Public Relations

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLIGENT GROUP LIMITED Stock Intelligent Group Limited
+11.88%+10.76% - - 12.67M
PUBLIC POLICY HOLDING COMPANY, INC. Stock Public Policy Holding Company, Inc.
+0.40%+0.40%+10.53%-5.62% 190M
Average+6.14%+5.58%+10.53%-5.62%
Weighted average by Cap.+1.12%+1.05%+10.53%-5.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63.YTxGgQfhs-M1zBGfmBSJFrgp3upMbsc6esL317v2dZs.Vkg-tm2HgZRQjVuoznn9X-5FhKAqOYxOM5KZmfywIOw2dArHN4_Fi3H4KQ
DatePriceVolumeDaily volume
03:59:56 pm 1.08 100 132,646
03:59:35 pm 1.08 100 132,546
03:59:31 pm 1.088 565 132,446
03:58:42 pm 1.085 100 131,881
03:57:34 pm 1.08 100 131,781
03:57:34 pm 1.08 100 131,681
03:57:22 pm 1.08 138 131,581
03:56:11 pm 1.075 500 131,443
03:56:04 pm 1.09 362 130,943
03:56:04 pm 1.09 100 130,581

Chart Intelligent Group Limited

Chart Intelligent Group Limited
More charts

Monthly variations

Annual change

2024-67.27%
  1. Stock Market
  2. Equities
  3. INTJ Stock
  4. Quotes Intelligent Group Limited