INTELLIA THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 USD | -8.16% |
|
-11.44% | -25.32% |
| May. 09 | Intellia Therapeutics' Q1 Net Loss Narrows, Collaboration Revenue Rises | MT |
| May. 09 | Transcript : Intellia Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.71 $ | 25.97 $ | 24.88 $ | 24.84 $ | 22.81 $ |
| Volume | 1 146 144 | 1 106 720 | 1 438 759 | 833 390 | 1 517 347 |
| Change | -0.70% | +1.01% | -4.20% | -0.16% | -8.16% |
| Opening | 25.66 | 25.55 | 25.94 | 25.11 | 25.07 |
| High | 26.40 | 26.46 | 25.97 | 25.17 | 25.25 |
| Low | 25.51 | 25.20 | 24.68 | 24.61 | 22.75 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.06% | ||
| Current month | +16.07% | ||
| 1 month | +19.65% | ||
| 3 months | -19.92% | ||
| 6 months | -18.96% | ||
| Current year | -18.53% | ||
| 1 year | -36.28% | ||
| 3 years | -65.37% | ||
| 5 years | +67.27% |
Volumes
marketsDaily volume
833 390
Estimated daily volume
833 390
Avg. Volume 20 sessions
1 318 510
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
32 751 788.40
Record volume 1
23 193 670
Record volume 2
21 818 940
Record volume 3
8 357 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 396 449 457
Net sales (USD)
36 275 000
Number of employees
526
Sales / Employee (USD)
68 964
Free-Float
98.8 %
Free-Float capitalization (USD)
2 367 732 504
Average Daily Capital Traded
1.37%
Highs and lows
1 week
24.61
26.46
1 month
21.0627.17
Current year
19.3734.87
1 year
19.3747.48
3 years
19.37202.73
5 years
9.18202.73
10 years
9.18202.73
Indicators
Moving average 5 days
25.46
Moving average 20 days
24.28
Moving average 50 days
24.66
Moving average 100 days
26.20
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
49.76
RSI 14 days
51.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.06% | -18.53% | -36.28% | 2.4B | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.29% | -0.59% | +42.72% | -10.94% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.35% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.04% | -0.69% | +12.13% | +15.49% | ||
| Weighted average by Cap. | +0.19% | +3.96% | +21.98% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YDxvBglzsEDvhnk4tmnMopYESAukx-i-YVt7kJd0d8M.K0U6QFEDwy6a4CxSgT-K8PBjOlT89bvqFgs46PgGDYc2cBVIORnWGZiyCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.84 | 167,397 | 556,071 |
| 03:59:56 pm | 24.86 | 100 | 388,674 |
| 03:59:55 pm | 24.86 | 122 | 388,574 |
| 03:59:53 pm | 24.85 | 100 | 388,452 |
| 03:59:53 pm | 24.84 | 121 | 388,352 |
| 03:59:53 pm | 24.84 | 181 | 388,231 |
| 03:59:53 pm | 24.84 | 100 | 388,050 |
| 03:59:52 pm | 24.85 | 100 | 387,950 |
| 03:59:52 pm | 24.85 | 200 | 387,850 |
| 03:59:51 pm | 24.85 | 100 | 387,650 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -12.61% | ||
| 2022 | -70.49% | ||
| 2021 | +117.35% | ||
| 2020 | +270.82% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | +46.61% | ||
| 2016 | -40.68% |
- Stock Market
- Equities
- NTLA Stock
- Quotes Intellia Therapeutics, Inc.
