INTACT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.1 CAD | -1.61% |
|
-1.15% | +10.43% |
| May. 15 | Intact Financial's Senior Unsecured Notes Assigned Rating by Moody's | MT |
| May. 13 | Intact Financial's Senior Notes Assigned Rating by Fitch | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 227.14 $ | 228.99 $ | 228.8 $ | 225.12 $ |
| Volume | 175 066 | 169 778 | 97 677 | 284 164 |
| Change | -0.16% | +0.81% | -0.08% | -1.61% |
| Opening | 227.40 | 227.77 | 228.22 | 228.29 |
| High | 229.04 | 229.62 | 229.34 | 228.37 |
| Low | 226.52 | 226.77 | 228.00 | 224.76 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.15% | ||
| Current month | -0.51% | ||
| 1 month | +0.36% | ||
| 3 months | -1.16% | ||
| 6 months | +6.42% | ||
| Current year | +10.43% | ||
| 1 year | +11.12% | ||
| 3 years | +37.23% | ||
| 5 years | +93.34% | ||
| 10 years | +211.37% |
Volumes
marketsDaily volume
284 164
Estimated daily volume
284 164
Avg. Volume 20 sessions
269 095
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
60 578 666.40
Avg. Volume 20 sessions USD
44 365 392.12
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 843 730 945
Capitalization (USD)
29 912 314 795
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
40 772 215 981
Free-Float capitalization (USD)
29 859 940 096
Average Daily Capital Traded
0.15%
Highs and lows
1 week
224.76
229.62
1 month
224.46234.06
Current year
200.08237.25
1 year
188.22237.25
3 years
158.00237.25
5 years
104.81237.25
10 years
70.52237.25
Indicators
Moving average 5 days
228.03
Moving average 20 days
228.24
Moving average 50 days
223.86
Moving average 100 days
219.79
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
56.79
RSI 14 days
56.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.15% | +10.43% | +11.12% | 29.91B | ||
| +0.54% | +4.96% | +52.99% | +73.55% | 66.89B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.79B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.85B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.5B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.65B | ||
| +2.16% | +8.78% | +84.24% | +111.33% | 33.49B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -5.74% | 22.23B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 21.04B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 20.34B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.27B | ||
| +4.44% | +9.98% | +44.26% | +69.73% | 19.95B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.44B | ||
| -1.64% | -2.27% | +17.86% | +17.94% | 17.78B | ||
| -0.98% | -2.87% | +6.37% | +29.61% | 16.55B | ||
| Average | -0.47% | +0.75% | +23.44% | +42.22% | ||
| Weighted average by Cap. | -0.39% | +1.42% | +26.64% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a809b7c93bcccd4d055e1eac135d.veY0mxPZTglG0wUxFRbTIoqds28lq5uRueVfbqTxNyw.xIFHyF-4OFgtkldGV32bW8_H9D9D2a_50YM7Gd22eWvxilrDZJZ_UDOCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.1 | 200 | 273,400 |
| 04:00:00 pm | 225.1 | 100 | 273,200 |
| 04:00:00 pm | 225.1 | 100 | 273,100 |
| 04:00:00 pm | 225.1 | 100 | 273,000 |
| 04:00:00 pm | 225.1 | 100 | 272,900 |
| 04:00:00 pm | 225.1 | 100 | 272,800 |
| 04:00:00 pm | 225.1 | 200 | 272,700 |
| 04:00:00 pm | 225.1 | 100 | 272,500 |
| 04:00:00 pm | 225.1 | 100 | 272,400 |
| 04:00:00 pm | 225.1 | 200 | 272,300 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | +4.59% | ||
| 2022 | +18.54% | ||
| 2021 | +9.09% | ||
| 2020 | +7.34% | ||
| 2019 | +41.57% | ||
| 2018 | -5.52% | ||
| 2017 | +9.25% | ||
| 2016 | +8.37% | ||
| 2015 | +5.76% | ||
| 2014 | +20.87% | ||
| 2013 | +7.10% | ||
| 2012 | +10.66% | ||
| 2011 | +15.08% | ||
| 2010 | +36.90% | ||
| 2009 | +17.53% | ||
| 2008 | -20.22% | ||
| 2007 | -24.42% | ||
| 2006 | +2.28% | ||
| 2005 | +74.85% | ||
| 2004 | +1.49% |
- Stock Market
- Equities
- IFC Stock
- Quotes Intact Financial Corporation
