Stock PSI INSURANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Market Closed - Australian S.E.
Other stock markets
 02:11:01 2024-06-07 am EDT 		5-day change 1st Jan Change
6.03 AUD -0.17% Intraday chart for Insurance Group Limited -0.33% +29.12%
May. 16 UBS Downgrades PSC Insurance to Neutral From Buy, Price Target is AU$6.19 MT
May. 10 Ord Minnett Downgrades PSC Insurance Group to Hold from Buy, Price Target is AU$6.19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Group Limited(PSI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.04 $ 6.04 $ 6.04 $ 6.03 $
Volume 1 810 535 688 901 842 499 523 327
Change +0.17% 0.00% 0.00% -0.17%
Opening 6.03 6.04 6.03 6.04
High 6.05 6.04 6.04 6.04
Low 6.03 6.03 6.03 6.03

Performance

1 day-0.17%
1 week-0.33%
Current month-0.33%
1 month+7.68%
3 months+20.84%
6 months+38.62%
Current year+29.12%
1 year+28.30%
3 years+77.35%
5 years+143.15%

Volumes

markets
Daily volume
523 327
Estimated daily volume
523 327
Avg. Volume 20 sessions
1 175 964
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
7 091 062.92
Avg. Volume 20 sessions USD
4 667 337.61
Record volume 1
9 238 989
Record volume 2
8 039 680
Record volume 3
6 017 325
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
2 227 534 523
Capitalization (USD)
1 466 163 223
Net sales (AUD)
298 600 000
Net sales (USD)
196 538 520
Number of employees
900
Sales / Employee (AUD)
331 778
Sales / Employee (USD)
218 376
Free-Float
52.05 %
Free-Float capitalization (AUD)
1 160 020 842
Free-Float capitalization (USD)
763 525 718
Average Daily Capital Traded
0.32%

Highs and lows

1 week
6.02
Extreme 6.02
6.05
1 month
6.00
Extreme 6
6.09
Current year
4.43
Extreme 4.43
6.09
1 year
4.20
Extreme 4.2
6.09
3 years
3.29
Extreme 3.29
6.09
5 years
2.05
Extreme 2.05
6.09
10 years
1.00
Extreme 1
6.09

Indicators

Moving average 5 days
6.04
Moving average 20 days
6.03
Moving average 50 days
5.66
Moving average 100 days
5.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
69.66
RSI 14 days
71.67

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%-0.33%+29.12%+28.30% 1.47B
AON PLC Stock Aon plc
-0.91%+0.53%-2.71%-9.33% 62.12B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.99%+0.08%+12.74%+24.19% 54.99B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.38%+0.08%+5.92%+13.80% 26.02B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.84%+0.86%+26.96%+42.31% 25.54B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-1.49%-2.29%+12.64%+36.69% 8.42B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.37%-3.03%+25.17%+27.52% 6.5B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.54%+0.54%-4.64%-5.13% 4.06B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.45%+13.77% - - 3.68B
AUB GROUP LIMITED Stock AUB Group Limited
+0.32%+6.26%+13.15%+23.72% 2.41B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.89%+1.51%+42.34%+49.56% 2.24B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.93%-4.59%-18.81%+4.01% 1.57B
FP PARTNER INC. Stock FP Partner Inc.
+4.02%+12.29%-10.21%+6.03% 662M
WATERDROP INC. Stock Waterdrop Inc.
-0.71%+0.72%+33.65%-40.60% 517M
TQM CORPORATION Stock TQM Corporation
0.00%+3.85%-6.09%-13.60% 445M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.37%-11.55%-41.33%-43.73% 212M
Average+0.51%+1.56%+7.86%+9.58%
Weighted average by Cap.+0.10%+0.51%+8.95%+14.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2173ece.xi467Qp3mZYXetfKWCnZjuQb7yCX_z-toBAkEc_c5k8.gnh4mUANzu9eK7KJE3PhxrFzhGnDtVqZ8mccJL6rtTyvW1COYwLM11wW4w
DatePriceVolumeDaily volume
02:11:01 am 6.03 1 522,505
02:11:01 am 6.03 340 522,504
02:11:01 am 6.03 31 522,164
02:11:01 am 6.03 6 522,133
02:11:01 am 6.03 819 522,127
02:11:01 am 6.03 111 521,308
02:11:01 am 6.03 207 521,197
02:11:01 am 6.03 15 520,990
02:11:01 am 6.03 206 520,975
02:11:01 am 6.03 3,099 520,769

Chart Insurance Group Limited

Chart Insurance Group Limited
More charts

Monthly variations

Annual change

2024+29.12%
2023-6.79%
2022+5.92%
2021+57.67%
2020-1.64%
2019+27.08%
2018-22.58%
2017+63.16%
2016+23.38%
2015+54.00%
  1. Stock Market
  2. Equities
  3. PSI Stock
  4. Quotes Insurance Group Limited