INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | +0.25% |
|
+0.09% | +40.42% |
| May. 13 | Baird Adjusts Price Target on Instil Bio to $32 From $54, Maintains Outperform Rating | MT |
| May. 10 | Instil Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.66 $ | 10.66 $ | 10.6729 $ | 10.7 $ |
| Volume | 6 877 | 2 833 | 1 485 | 4 154 |
| Change | -3.09% | 0.00% | +0.12% | +0.25% |
| Opening | 10.65 | 10.73 | 10.75 | 10.62 |
| High | 11.15 | 11.02 | 10.81 | 10.79 |
| Low | 10.62 | 10.66 | 10.62 | 10.55 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -4.97% | ||
| 3 months | -10.61% | ||
| 6 months | +60.42% | ||
| Current year | +40.42% | ||
| 1 year | -9.32% | ||
| 3 years | -96.51% |
Volumes
marketsDaily volume
4 154
Estimated daily volume
4 154
Avg. Volume 20 sessions
5 030
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
53 821.00
Record volume 1
456 513
Record volume 2
404 661
Record volume 3
308 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 591 869
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
64 830 465
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.55
11.42
1 month
10.5512.50
Current year
7.2812.98
1 year
6.0712.98
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.23
Moving average 50 days
10.99
Moving average 100 days
11.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
41.31
RSI 14 days
43.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.09% | +40.42% | -9.32% | 69.59M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.55% | +2.27% | +15.04% | +15.83% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.11% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6dff76d7383e6c4.sNdnKyS3eW62OuCBmdHsTuFcfj9Sf2mQj-T3A39G-CM.1q9QHRT1CT3ya7b42IC7FNEEHHkCDVij6aKhZwZ2qRv57jNjaMMMC4Fqhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 10.7 | 100 | 3,078 |
| 03:58:03 pm | 10.55 | 100 | 2,978 |
| 03:58:02 pm | 10.55 | 388 | 2,878 |
| 03:58:02 pm | 10.55 | 500 | 2,490 |
| 03:58:00 pm | 10.55 | 233 | 1,990 |
| 01:40:33 pm | 10.78 | 140 | 1,757 |
| 01:25:55 pm | 10.55 | 128 | 1,617 |
| 01:25:49 pm | 10.55 | 188 | 1,489 |
| 12:55:51 pm | 10.7 | 151 | 1,301 |
| 12:18:15 pm | 10.61 | 100 | 1,150 |
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
