Stock INAQ INSIGHT ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insight Acquisition Corp.

Equities

INAQ

US45784L1008

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 06:00:00 2024-05-21 pm EDT 		5-day change 1st Jan Change
11.65 USD +0.43% Intraday chart for Insight Acquisition Corp. +3.56% +7.97%
2023 Insight Acquisition Merger Target Alpha Modus Names Rodney Sperry as Chief Financial Officer MT
2023 Insight Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Nasdaq
  2024-05-15 2024-05-21 2024-05-22
Last 11.25 $ 11.6 $ 11.65 $
Volume 52 073 14 741 39 222
Change +∞% +3.11% +0.43%
Opening 11.30 11.50 11.60
High 11.45 11.61 11.70
Low 11.00 11.47 11.58

Performance

1 day+0.43%
1 week+3.56%
Current month+3.56%
1 month+6.49%
3 months+8.37%
6 months+9.08%
Current year+7.97%
1 year+13.88%

Volumes

markets
Daily volume
38 972
Avg. Volume 20 sessions
11 296
Avg. Volume 20 sessions USD
131 598.40
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
81 561 009
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
14 282 259
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.47
Extreme 11.47
11.70
1 month
10.94
Extreme 10.94
11.75
Current year
10.68
Extreme 10.68
11.75
1 year
10.23
Extreme 10.23
11.75
3 years
0.00
Extreme 0
11.75
5 years
0.00
Extreme 0
11.75
10 years
0.00
Extreme 0
11.75

Indicators

Moving average 5 days
11.56
Moving average 20 days
11.22
Moving average 50 days
10.93
Moving average 100 days
10.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
67.40
RSI 14 days
69.34

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INSIGHT ACQUISITION CORP. Stock Insight Acquisition Corp.
+0.43%+3.56%+7.97%+13.88% 81.56M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.53%-15.80%+150.91%+224.54% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.12%+0.12%+2.32%+5.02% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%+0.91%+26.57%+89.01% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%+0.14%+1.92% - 666M
E7 GROUP Stock E7 Group
-1.71%-2.54%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.12%+8.31%+12.22%+5.67% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.45%+0.30%-18.69% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.60%-0.97%-78.85% - 425M
Average-0.38%-0.76%+11.50%+43.77%
Weighted average by Cap.-1.55%-6.19%+72.65%+137.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Insight Acquisition Corp.

Chart Insight Acquisition Corp.
More charts

Monthly variations

Annual change

2024+7.97%
2023+7.04%
2022+3.23%
  1. Stock Market
  2. Equities
  3. INAQ Stock
  4. Quotes Insight Acquisition Corp.