INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | +5.50% |
|
-0.47% | -42.51% |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
| May. 16 | Craig Hallum Adjusts Inotiv Price Target to $10 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.04 $ | 1.98 $ | 2 $ | 2.11 $ |
| Volume | 841 210 | 419 835 | 301 984 | 174 712 | 354 208 |
| Change | +15.22% | -3.77% | -2.94% | +1.01% | +5.50% |
| Opening | 1.86 | 2.12 | 2.06 | 2.05 | 2.03 |
| High | 2.18 | 2.24 | 2.09 | 2.08 | 2.145 |
| Low | 1.82 | 2.01 | 1.97 | 1.98 | 1.955 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.70% | ||
| Current month | -47.92% | ||
| 1 month | -50.62% | ||
| 3 months | -69.74% | ||
| 6 months | -18.37% | ||
| Current year | -45.50% | ||
| 1 year | -69.47% | ||
| 3 years | -91.78% | ||
| 10 years | -27.01% |
Volumes
marketsDaily volume
174 712
Estimated daily volume
174 712
Avg. Volume 20 sessions
793 321
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 586 642.00
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
51 942 900
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.7 %
Free-Float capitalization (USD)
46 591 294
Average Daily Capital Traded
3.05%
Highs and lows
1 week
1.97
2.24
1 month
1.725.04
Current year
1.7211.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
2.00
Moving average 20 days
3.34
Moving average 50 days
5.93
Moving average 100 days
5.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+66.78%
Price spread / (MMA50)
+196.49%
Price spread / (MMA100)
+175.46%
STIM
RSI 9 days
27.31
RSI 14 days
28.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +8.70% | -45.50% | -69.47% | 51.94M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -1.29% | -0.67% | +42.61% | -11.01% | 40.47B | ||
| +0.95% | -3.05% | -10.02% | +4.74% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.35% | -4.12% | +32.38% | -9.80% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | +0.09% | -0.14% | +10.43% | +13.42% | ||
| Weighted average by Cap. | +0.20% | +4.04% | +22.28% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428c32f9e26b6fc.DqtsAC7o2XGZ90re-53cQ_Mvtz4fKtaJnR9Ble7rHUw.VvgBXxeJmzDvkT_tzfjvHMp-mnpQH-a7z3Mb8IHcTSRj8itYHbGvHPPOGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 16,687 | 132,890 |
| 03:59:59 pm | 2.01 | 100 | 116,203 |
| 03:59:58 pm | 2.015 | 100 | 116,103 |
| 03:59:54 pm | 2.02 | 100 | 116,003 |
| 03:59:54 pm | 2.02 | 100 | 115,903 |
| 03:59:54 pm | 2.02 | 100 | 115,803 |
| 03:59:54 pm | 2.02 | 100 | 115,703 |
| 03:59:53 pm | 2.03 | 100 | 115,603 |
| 03:59:53 pm | 2.02 | 100 | 115,503 |
| 03:59:53 pm | 2.02 | 100 | 115,403 |
Monthly variations
Annual change
| 2024 | -45.50% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
