INNOVIZ TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +6.00% |
|
+0.95% | -58.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.01 $ | 1.02 $ | 1 $ | 1.06 $ |
| Volume | 1 510 442 | 793 464 | 1 080 437 | 724 222 | 1 213 304 |
| Change | -1.90% | -1.94% | +0.99% | -1.96% | +6.00% |
| Opening | 1.09 | 1.04 | 1.01 | 1.02 | 0.99 |
| High | 1.10 | 1.05 | 1.03 | 1.02 | 1.06 |
| Low | 1.02 | 1.00 | 0.98 | 0.99 | 0.99 |
Performance
| 1 day | -1.96% | ||
| 1 week | -9.91% | ||
| Current month | -4.76% | ||
| 1 month | -20.00% | ||
| 3 months | -34.64% | ||
| 6 months | -44.13% | ||
| Current year | -60.47% | ||
| 1 year | -66.10% | ||
| 3 years | -90.58% |
Volumes
marketsDaily volume
724 222
Estimated daily volume
724 222
Avg. Volume 20 sessions
1 335 112
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 335 112.00
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 839 801
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
162 431 486
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.98
1.10
1 month
0.981.39
Current year
0.942.82
1 year
0.944.39
3 years
0.9410.93
5 years
0.9417.75
10 years
0.9417.75
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.38
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+38.28%
STIM
RSI 9 days
36.64
RSI 14 days
39.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -9.91% | -60.47% | -66.10% | 166M | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 78.6B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 76.12B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.66B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.79B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.79B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.82B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.69B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.83B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.07B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.19B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.54B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.74B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.13B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.98B | ||
| Average | -0.52% | +2.44% | +15.20% | +34.63% | ||
| Weighted average by Cap. | -0.29% | +2.30% | +28.96% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3b3ab76bf685.zf7-0HLttmknzbu-u71B5uZSb6IhyRD4P9d0pHeV1RI.q7KS6ASPjhlX-oL_iv4Nn6sKPtBD_SOuT51Nyw_DlmD0q8-gI6LCUHSk6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1 | 100 | 679,469 |
| 04:00:00 pm | 1 | 18,936 | 679,369 |
| 03:59:58 pm | 1 | 117 | 660,433 |
| 03:59:58 pm | 1 | 400 | 660,316 |
| 03:59:58 pm | 1.01 | 140 | 659,916 |
| 03:59:58 pm | 1 | 278 | 659,776 |
| 03:59:58 pm | 1 | 398 | 659,498 |
| 03:59:58 pm | 1 | 100 | 659,100 |
| 03:59:56 pm | 1 | 187 | 659,000 |
| 03:59:56 pm | 1.005 | 187 | 658,813 |
Monthly variations
Annual change
| 2024 | -60.47% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.
