INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | -0.62% |
|
+8.11% | -20.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.84 $ | 4.83 $ | 4.8 $ |
| Volume | 13 883 | 26 490 | 15 981 | 19 143 |
| Change | +1.54% | +4.76% | -0.21% | -0.62% |
| Opening | 4.55 | 4.71 | 4.84 | 4.51 |
| High | 4.73 | 4.92 | 4.95 | 4.88 |
| Low | 4.46 | 4.63 | 4.81 | 4.51 |
Performance
| 1 day | -0.62% | ||
| 1 week | +8.11% | ||
| Current month | +8.11% | ||
| 1 month | +10.85% | ||
| 3 months | -2.04% | ||
| 6 months | -13.67% | ||
| Current year | -20.00% | ||
| 1 year | -36.00% | ||
| 3 years | -76.57% |
Volumes
marketsDaily volume
19 143
Estimated daily volume
19 143
Avg. Volume 20 sessions
30 756
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
147 628.80
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
652 740 552
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
19.01 %
Free-Float capitalization (USD)
124 076 304
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.46
4.95
1 month
3.594.95
Current year
3.526.32
1 year
3.527.98
3 years
3.3923.60
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.30
Moving average 50 days
4.19
Moving average 100 days
4.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
68.31
RSI 14 days
62.94
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +8.11% | -20.00% | -36.00% | 653M | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| +6.57% | +7.92% | +8.45% | +14.75% | 26.97B | ||
| -0.20% | +3.48% | +7.94% | +17.31% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| +0.91% | +1.45% | +4.72% | -6.12% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| +0.22% | -0.79% | -6.88% | -8.19% | 11.45B | ||
| +3.10% | +1.95% | -35.79% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -0.44% | +9.85% | +20.17% | +44.83% | 9.62B | ||
| Average | +0.67% | +1.75% | +11.72% | +22.04% | ||
| Weighted average by Cap. | +0.94% | +1.63% | +9.35% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ae2dadd4e63cf17a.0XHe1hfITyivldE8umj1sd2mcF6IWYSyHMk2VXi-ZSI.vDjru3GuHH6e9pByj1C_ya_KNGv5aeaFfphFeDLcVWGBN5eZdZhiQpzthA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 5,922 | 13,255 |
| 03:59:50 pm | 4.81 | 165 | 7,333 |
| 03:59:50 pm | 4.81 | 103 | 7,168 |
| 03:59:45 pm | 4.84 | 300 | 7,065 |
| 03:59:45 pm | 4.83 | 100 | 6,765 |
| 03:59:45 pm | 4.82 | 300 | 6,665 |
| 03:59:41 pm | 4.825 | 100 | 6,365 |
| 03:59:41 pm | 4.81 | 100 | 6,265 |
| 03:59:41 pm | 4.78 | 229 | 6,165 |
| 03:59:41 pm | 4.795 | 100 | 5,936 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
