INMODE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +4.65% |
|
+3.31% | -12.90% |
| May. 03 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| May. 02 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.75 $ | 19.1 $ | 18.45 $ | 18.48 $ | 19.37 $ |
| Volume | 764 062 | 1 031 191 | 1 118 552 | 921 840 | 1 116 382 |
| Change | -1.32% | +1.87% | -3.40% | +0.16% | +4.65% |
| Opening | 18.85 | 18.71 | 19.16 | 18.55 | 18.76 |
| High | 18.90 | 19.11 | 19.18 | 18.63 | 19.71 |
| Low | 18.63 | 18.58 | 18.41 | 18.36 | 18.68 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.74% | ||
| Current month | +7.50% | ||
| 1 month | +7.82% | ||
| 3 months | -15.96% | ||
| 6 months | -18.80% | ||
| Current year | -16.91% | ||
| 1 year | -42.64% | ||
| 3 years | -56.82% |
Volumes
marketsDaily volume
921 840
Estimated daily volume
921 840
Avg. Volume 20 sessions
1 042 947
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
19 273 660.56
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 563 761 245
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 412 186 640
Average Daily Capital Traded
1.23%
Highs and lows
1 week
18.36
19.18
1 month
16.7219.18
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.20
Moving average 50 days
18.92
Moving average 100 days
20.76
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
49.44
RSI 14 days
49.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.74% | -16.91% | -42.64% | 1.56B | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| -0.24% | +0.41% | +1.98% | -0.11% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.08% | -0.28% | +23.94% | +43.35% | 25.42B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.94% | -2.52% | +21.51% | +14.95% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.30% | -1.39% | +8.85% | +7.85% | ||
| Weighted average by Cap. | +0.51% | -0.81% | +13.53% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af0d2e60b5.yibwBbwLnpqnu5YhruWXDJGrMLETDEQLMMjb37D064A.nneGfO5Os-3r6fhswIn5brzHetZ2WwN7ZJqZ74GMuMSmc7hVxWDR65CMpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.48 | 96,172 | 580,187 |
| 03:59:55 pm | 18.48 | 100 | 484,015 |
| 03:59:55 pm | 18.48 | 373 | 483,915 |
| 03:59:55 pm | 18.48 | 100 | 483,542 |
| 03:59:55 pm | 18.48 | 200 | 483,442 |
| 03:59:55 pm | 18.48 | 200 | 483,242 |
| 03:59:55 pm | 18.49 | 100 | 483,042 |
| 03:59:55 pm | 18.49 | 163 | 482,942 |
| 03:59:54 pm | 18.48 | 100 | 482,779 |
| 03:59:54 pm | 18.48 | 200 | 482,679 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
