Stock COL INMOBILIARIA COLONIAL SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Market Closed - BME
Other stock markets
 11:35:23 2024-05-28 am EDT 		After market 03:59:59 pm
6.175 EUR +0.73% Intraday chart for Inmobiliaria Colonial SOCIMI, S.A. 6.183 +0.13%
May. 17 INMOBILIARIA COLONIAL : Target price refined, negative recommendation unchanged Alphavalue
May. 17 INMOBILIARIA COLONIAL : Capital increase and sector read-across Alphavalue

Quotes 5-day view

Delayed Quote BME
Inmobiliaria Colonial SOCIMI, S.A.(COL) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 6.095 € 6.08 € 6.13 € 6.175 € 6.175 €
Volume 732 858 565 380 445 629 1 100 504 1 100 504
Change -1.30% -0.25% +0.82% +0.73% +0.73%
Opening 6.18 6.12 6.10 6.16 6.16
High 6.20 6.15 6.16 6.22 6.22
Low 6.10 6.02 6.08 6.14 6.135

Performance

1 day+1.14%
1 week+0.49%
Current month+12.65%
1 month+10.83%
3 months+22.09%
6 months+4.21%
Current year-5.50%
1 year+13.27%
3 years-32.09%
5 years-37.09%
10 years+3.34%

Volumes

markets
Daily volume
175 683
Estimated daily volume
369 681
Avg. Volume 20 sessions
989 844
Daily volume ratio
0.37
Avg. Volume 20 sessions
6 137 032.80
Avg. Volume 20 sessions USD
6 676 662.09
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 252 744 035
Capitalization (USD)
3 538 757 818
Net sales (EUR)
377 000 000
Net sales (USD)
410 149 610
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 701 866
Free-Float
64.19 %
Free-Float capitalization (EUR)
2 119 335 951
Free-Float capitalization (USD)
2 305 689 161
Average Daily Capital Traded
0.19%

Highs and lows

1 week
6.02
Extreme 6.02
6.24
1 month
5.46
Extreme 5.46
6.45
Current year
4.81
Extreme 4.806
6.61
1 year
4.81
Extreme 4.806
6.71
3 years
4.50
Extreme 4.502
9.60
5 years
4.50
Extreme 4.502
13.23
10 years
4.50
Extreme 4.502
13.23

Indicators

Moving average 5 days
6.13
Moving average 20 days
5.90
Moving average 50 days
5.56
Moving average 100 days
5.51
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
59.51
RSI 14 days
62.44

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.14%+0.49%-5.50%+13.27% 3.54B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.75%-4.49%-15.48%+24.24% 9.32B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+0.88%-1.20%-5.73%+6.67% 6.19B
DEXUS Stock DEXUS
+0.15%-2.55%-10.29%-14.09% 4.91B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.78%-3.20%-11.82%-1.90% 4.64B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.86%-1.03%-4.79%+2.27% 3.98B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-0.36%-4.52%+4.71%+13.06% 3.88B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
0.00%-3.79%-18.42%+20.77% 3.81B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.10%-3.61%+12.20%+130.47% 3.28B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%-1.47%0.00%-6.42% 3.12B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.04%-2.98%-6.13%+7.84% 2.7B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.71%-2.89%+11.11%+24.99% 2.7B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-2.34%-3.26%+4.87%+6.66% 2.48B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.93%-1.83%-13.01%-17.69% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-0.22%-5.11%-7.79%+17.90% 2.24B
EQUITY COMMONWEALTH Stock Equity Commonwealth
+0.21%-1.28%+0.26%-7.00% 2.07B
Average+0.08%-2.94%-4.11%+13.81%
Weighted average by Cap.+0.11%-3.26%-5.84%+14.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dbd016a431da8d78b431fb5142f.e9kxc_0o-HSrn9Q4Mk_i_RN5c2lIc5RHRlb2IbMURFw.DL1cH5sbrEfDyo4KdD-4rERAIDkHMqYDHGCgfuxFcAgNuGIcnhCLEMbM4A
DatePriceVolumeDaily volume
07:00:05 am 6.19 1,184 175,683
07:00:05 am 6.19 816 174,499
06:49:51 am 6.18 21 173,683
06:49:51 am 6.18 502 173,662
06:35:21 am 6.18 287 173,160
06:35:21 am 6.18 5,302 172,873
06:35:21 am 6.18 324 167,571
06:35:21 am 6.18 920 167,247
06:35:21 am 6.18 981 166,327
06:35:21 am 6.18 1,100 165,346

Chart Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-6.41%
2023+8.99%
2022-27.15%
2021+2.80%
2020-29.36%
2019+39.64%
2018-1.79%
2017+25.82%
2016+2.54%
2015+17.37%
2014-47.76%
2013-35.77%
2012-28.82%
2011-58.36%
2010-64.52%
2009-3.13%
2008-90.92%
2007-63.64%
2006+45.63%
2005+65.89%
2004-2.28%
2003+167.07%
2002-41.84%
20010.00%
20000.00%
1999-0.51%
1998+16.73%
1997-46.82%
1996-19.17%
1995-51.88%
1994-9.00%
1993-9.43%
1992-43.76%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Inmobiliaria Colonial SOCIMI, S.A.