INGEVEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 CLP | 0.00% |
|
-0.11% | +25.92% |
| Apr. 26 | Ingevec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Ingevec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 55.02 $ | 54.9 $ | 54.9 $ | 54.9 $ | 54.9 $ |
| Volume | 341 343 | 342 296 | 116 638 | 0 | 0 |
| Change | +0.11% | -0.22% | 0.00% | 0.00% | 0.00% |
| Opening | 55.02 | 54.90 | 54.90 | 54.90 | 54.90 |
| High | 55.02 | 54.90 | 55.00 | 54.90 | 54.90 |
| Low | 55.02 | 54.90 | 54.80 | 54.90 | 54.90 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -3.68% | ||
| 3 months | +7.25% | ||
| 6 months | +20.03% | ||
| Current year | +25.92% | ||
| 1 year | +12.04% | ||
| 3 years | -13.54% | ||
| 5 years | -40.97% | ||
| 10 years | +150.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
486 264
Avg. Volume 20 sessions CLP
26 695 893.60
Avg. Volume 20 sessions USD
29 045.13
Record volume 1
330 529 400
Record volume 2
238 792 600
Record volume 3
24 885 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
59 672 952 206
Capitalization (USD)
64 924 172
Net sales (CLP)
279 767 511 000
Net sales (USD)
304 387 052
Free-Float
55.58 %
Free-Float capitalization (CLP)
33 166 804 338
Free-Float capitalization (USD)
36 085 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
54.80
55.02
1 month
54.8059.14
Current year
44.9959.14
1 year
40.8364.85
3 years
39.1567.98
5 years
39.1598.00
10 years
16.0098.00
Indicators
Moving average 5 days
54.92
Moving average 20 days
56.21
Moving average 50 days
55.62
Moving average 100 days
54.01
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
22.78
RSI 14 days
34.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +25.92% | +12.04% | 64.92M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.16% | -0.42% | +17.15% | +19.29% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.92% | ||
| 2023 | -14.88% | ||
| 2022 | -12.53% | ||
| 2021 | -27.12% | ||
| 2020 | -5.47% | ||
| 2019 | -5.56% | ||
| 2018 | +13.07% | ||
| 2017 | +138.25% | ||
| 2016 | +75.56% | ||
| 2015 | +11.29% | ||
| 2014 | -37.82% | ||
| 2013 | -38.09% | ||
| 2012 | -11.43% |
- Stock Market
- Equities
- INGEVEC Stock
- Quotes Ingevec S.A.
