INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | +0.99% |
|
-0.14% | -32.26% |
| May. 20 | InfuSystem Approves $20 Million Share Buyback Plan -- Shares Rise After Hours | MT |
| May. 20 | Tranche Update on InfuSystem Holdings, Inc.'s Equity Buyback Plan announced on June 30, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.34 $ | 7.07 $ | 7.14 $ |
| Volume | 77 057 | 37 604 | 62 822 | 28 770 |
| Change | +5.03% | -2.26% | -3.68% | +0.99% |
| Opening | 7.16 | 7.36 | 7.42 | 7.05 |
| High | 7.52 | 7.55 | 7.47 | 7.31 |
| Low | 7.05 | 7.31 | 7.05 | 7.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.14% | ||
| 1 month | -8.23% | ||
| 3 months | -23.23% | ||
| 6 months | -29.31% | ||
| Current year | -32.26% | ||
| 1 year | -18.49% | ||
| 3 years | -60.81% | ||
| 5 years | +45.71% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
28 770
Estimated daily volume
28 770
Avg. Volume 20 sessions
67 901
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
484 813.14
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 048 113
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
93.92 %
Free-Float capitalization (USD)
142 805 640
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.05
7.55
1 month
6.258.19
Current year
6.2510.58
1 year
6.2511.44
3 years
6.1021.89
5 years
4.2023.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.16
Moving average 50 days
7.78
Moving average 100 days
8.58
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
47.73
RSI 14 days
45.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.14% | -32.26% | -18.49% | 152M | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.21% | -0.87% | -3.44% | -1.41% | ||
| Weighted average by Cap. | +1.12% | -0.96% | -1.93% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a08431ff5d1efaa84.0ZPuCg9DN0J02yMlAO8yf9O1WHuQyjd14q1CpRQqKvo.nfCjfVl3fS03mEt8Odh2DIHGbSKjqG48pN8v5GFeYbO2pqdteyxjNSXpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.14 | 100 | 21,747 |
| 04:00:00 pm | 7.14 | 7,307 | 21,647 |
| 03:59:58 pm | 7.15 | 100 | 14,340 |
| 03:59:57 pm | 7.14 | 100 | 14,240 |
| 03:59:57 pm | 7.14 | 200 | 14,140 |
| 03:59:57 pm | 7.14 | 700 | 13,940 |
| 03:59:50 pm | 7.12 | 100 | 13,240 |
| 03:59:50 pm | 7.12 | 100 | 13,140 |
| 03:59:26 pm | 7.16 | 100 | 13,040 |
| 03:58:26 pm | 7.13 | 100 | 12,940 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
