INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 NZD | -0.55% |
|
-4.09% | +7.58% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.83 $ | 10.99 $ | 10.98 $ | 10.85 $ | 10.79 $ |
| Volume | 625 189 | 616 283 | 656 282 | 906 148 | 307 713 |
| Change | +1.21% | +1.48% | -0.09% | -1.18% | -0.55% |
| Opening | 10.74 | 10.91 | 10.95 | 10.99 | 10.88 |
| High | 10.99 | 10.99 | 11.00 | 10.99 | 10.96 |
| Low | 10.74 | 10.76 | 10.90 | 10.82 | 10.79 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.09% | ||
| Current month | -1.19% | ||
| 1 month | +0.09% | ||
| 3 months | +6.20% | ||
| 6 months | +10.10% | ||
| Current year | +7.58% | ||
| 1 year | +7.90% | ||
| 3 years | +41.05% | ||
| 5 years | +150.93% | ||
| 10 years | +349.58% |
Volumes
marketsDaily volume
307 713
Avg. Volume 20 sessions
590 009
Avg. Volume 20 sessions NZD
6 366 197.11
Avg. Volume 20 sessions USD
3 908 781.36
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
9 101 697 686
Capitalization (USD)
5 588 351 362
Net sales (NZD)
2 995 300 000
Net sales (USD)
1 839 084 247
Number of employees
3 760
Sales / Employee (NZD)
796 622
Sales / Employee (USD)
489 118
Free-Float
95.77 %
Free-Float capitalization (NZD)
8 684 753 279
Free-Float capitalization (USD)
5 332 351 666
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.74
11.00
1 month
10.3111.25
Current year
9.9911.25
1 year
9.5711.25
3 years
7.1211.25
5 years
3.0011.25
10 years
2.3511.25
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.80
Moving average 50 days
10.82
Moving average 100 days
10.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
48.38
RSI 14 days
49.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| -0.93% | +0.53% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -3.55% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | -0.15% | +21.38% | +69.41% | 28.43B | ||
| +1.98% | -0.04% | +0.68% | +10.83% | 18.74B | ||
| -3.28% | -0.65% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | 0.00% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.63% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.93% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -1.95% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +19.64% | +45.98% | +33.87% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| +2.40% | +9.73% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +4.83% | +14.87% | +48.42% | 4.83B | ||
| -0.18% | +2.25% | +35.38% | +156.15% | 4.61B | ||
| Average | -0.16% | +2.09% | +15.69% | +58.60% | ||
| Weighted average by Cap. | -0.88% | +0.63% | +11.88% | +63.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
